Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 3.990 | 3.990 | 3.573 | 3.573 | 1,555,172 | -0.43(-10.64%) |
Aug 29, 2002 | 4.126 | 4.220 | 3.828 | 3.999 | 1,838,488 | -0.19(-4.47%) |
Aug 28, 2002 | 4.296 | 4.322 | 4.126 | 4.186 | 2,333,338 | -0.14(-3.34%) |
Aug 27, 2002 | 4.254 | 4.433 | 4.245 | 4.330 | 1,985,957 | +0.09(+2.00%) |
Aug 26, 2002 | 3.931 | 4.330 | 3.897 | 4.245 | 1,252,731 | +0.31(+8.01%) |
Aug 23, 2002 | 4.339 | 4.339 | 3.403 | 3.931 | 1,157,182 | -0.38(-8.88%) |
Aug 22, 2002 | 4.211 | 4.416 | 4.092 | 4.313 | 1,354,610 | +0.06(+1.40%) |
Aug 21, 2002 | 4.475 | 4.577 | 4.084 | 4.254 | 2,120,423 | -0.09(-2.15%) |
Aug 20, 2002 | 4.288 | 4.475 | 4.109 | 4.347 | 2,261,963 | +0.31(+7.81%) |
Aug 16, 2002 | 3.471 | 4.084 | 3.463 | 4.033 | 2,913,157 | +0.60(+17.33%) |
Aug 15, 2002 | 3.003 | 3.675 | 2.952 | 3.437 | 2,395,538 | +0.44(+14.77%) |
Aug 14, 2002 | 2.850 | 3.020 | 2.739 | 2.995 | 1,049,045 | +0.18(+6.34%) |
Aug 13, 2002 | 2.910 | 3.037 | 2.791 | 2.816 | 1,012,665 | -0.09(-3.22%) |
Aug 12, 2002 | 3.012 | 3.020 | 2.910 | 2.910 | 753,568 | -0.26(-8.31%) |
Aug 07, 2002 | 2.978 | 3.224 | 2.935 | 3.173 | 2,207,520 | +0.28(+9.71%) |
Aug 06, 2002 | 2.816 | 2.995 | 2.816 | 2.893 | 1,108,285 | +0.13(+4.62%) |
Aug 05, 2002 | 2.876 | 2.927 | 2.765 | 2.765 | 912,799 | -0.14(-4.97%) |
Aug 02, 2002 | 2.978 | 3.012 | 2.842 | 2.910 | 2,204,444 | -0.03(-0.87%) |
Aug 01, 2002 | 2.842 | 3.105 | 2.765 | 2.935 | 3,890,812 | +0.47(+18.97%) |
Jul 31, 2002 | 2.680 | 2.680 | 2.459 | 2.467 | 2,088,452 | -0.20(-7.35%) |
Jul 30, 2002 | 2.850 | 2.893 | 2.603 | 2.663 | 2,065,415 | -0.22(-7.67%) |
Jul 29, 2002 | 2.944 | 3.233 | 2.833 | 2.884 | 2,329,174 | -0.05(-1.74%) |
Jul 26, 2002 | 3.080 | 3.148 | 2.697 | 2.935 | 1,969,031 | -0.12(-3.90%) |
Jul 25, 2002 | 2.952 | 3.310 | 2.850 | 3.054 | 1,189,035 | -0.01(-0.28%) |
Jul 24, 2002 | 3.012 | 3.403 | 2.765 | 3.063 | 185,513,520 | +0.04(+1.41%) |
Jul 23, 2002 | 3.514 | 3.565 | 3.003 | 3.020 | 1,593,177 | -0.49(-14.04%) |
Jul 22, 2002 | 3.616 | 3.828 | 3.420 | 3.514 | 1,524,349 | -0.16(-4.40%) |
Jul 19, 2002 | 3.658 | 4.016 | 3.658 | 3.675 | 1,463,374 | -0.60(-14.12%) |
Jul 17, 2002 | 4.347 | 4.552 | 3.990 | 4.279 | 4,140,114 | +0.66(+18.07%) |
Jul 12, 2002 | 3.403 | 3.956 | 3.344 | 3.624 | 3,395,968 | +0.28(+8.40%) |
Jul 11, 2002 | 3.063 | 3.403 | 2.561 | 3.344 | 2,437,076 | +0.31(+10.39%) |
Jul 10, 2002 | 3.616 | 3.735 | 3.020 | 3.029 | 4,773,538 | -0.55(-15.44%) |
Jul 09, 2002 | 4.211 | 4.211 | 3.582 | 3.582 | 2,098,678 | -0.63(-14.95%) |
Jul 08, 2002 | 4.824 | 4.764 | 4.228 | 4.211 | 4,414,335 | -0.61(-12.70%) |
Jul 05, 2002 | 4.645 | 4.849 | 4.645 | 4.824 | 1,380,038 | +0.22(+4.81%) |
Jul 04, 2002 | 4.722 | 4.841 | 4.399 | 4.603 | 2,282,981 | +0.00(+0.00%) |
Jul 03, 2002 | 4.722 | 4.841 | 4.399 | 4.603 | 2,282,981 | -0.14(-3.05%) |
Jul 02, 2002 | 4.849 | 4.866 | 4.518 | 4.747 | 2,783,349 | -0.27(-5.42%) |
Jul 01, 2002 | 4.892 | 5.105 | 4.662 | 5.020 | 4,197,826 | +0.30(+6.31%) |
Jun 28, 2002 | 4.807 | 5.045 | 4.620 | 4.722 | 5,904,038 | -0.13(-2.63%) |
Jun 27, 2002 | 4.509 | 5.105 | 4.509 | 4.849 | 6,852,234 | +0.60(+14.23%) |