Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.574	9.719	9.421	9.668	1,226,265	+0.08(+0.80%)
Aug 28, 2003	9.600	9.634	9.251	9.591	1,865,014	+0.20(+2.18%)
Aug 27, 2003	9.115	9.412	8.936	9.387	2,572,150	+0.26(+2.89%)
Aug 26, 2003	8.893	9.149	8.757	9.123	2,681,193	+0.20(+2.29%)
Aug 25, 2003	9.115	9.157	8.791	8.919	1,974,292	-0.26(-2.87%)
Aug 22, 2003	9.574	9.608	9.140	9.183	2,864,381	-0.24(-2.53%)
Aug 21, 2003	9.149	9.506	9.132	9.421	4,799,662	+0.35(+3.85%)
Aug 20, 2003	9.217	9.259	8.927	9.072	3,914,391	-0.20(-2.11%)
Aug 19, 2003	8.885	9.421	8.876	9.268	5,061,460	+0.43(+4.81%)
Aug 18, 2003	8.383	8.859	8.323	8.842	4,369,482	+0.49(+5.91%)
Aug 15, 2003	8.196	8.514	8.170	8.349	1,506,981	+0.14(+1.69%)
Aug 14, 2003	8.502	8.553	8.196	8.210	3,914,744	-0.08(-0.95%)
Aug 13, 2003	7.923	8.510	7.923	8.289	7,862,389	+0.31(+3.84%)
Aug 12, 2003	7.489	7.983	7.430	7.983	5,969,761	+0.33(+4.34%)
Aug 11, 2003	7.447	7.693	7.438	7.651	2,679,548	+0.20(+2.74%)
Aug 08, 2003	7.532	7.719	7.430	7.447	2,697,056	-0.07(-0.91%)
Aug 07, 2003	7.310	7.725	7.302	7.515	3,632,501	+0.07(+0.91%)
Aug 06, 2003	7.072	7.685	7.064	7.447	3,714,988	+0.37(+5.29%)
Aug 05, 2003	7.387	7.542	7.072	7.072	2,164,178	-0.38(-5.14%)
Aug 04, 2003	7.557	7.617	7.319	7.455	2,277,099	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.