Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.31	69.45	68.24	69.12	1,366,603	+0.29(+0.43%)
Aug 29, 2019	68.42	69.36	67.98	68.82	1,337,066	+1.45(+2.15%)
Aug 28, 2019	66.42	67.55	65.66	67.37	1,351,144	+0.46(+0.69%)
Aug 27, 2019	68.16	68.58	66.85	66.91	1,530,782	-0.81(-1.19%)
Aug 26, 2019	68.31	68.40	67.49	67.72	1,404,096	+0.59(+0.88%)
Aug 23, 2019	69.52	69.87	66.92	67.13	2,701,999	-3.08(-4.38%)
Aug 22, 2019	71.00	71.20	69.83	70.21	1,192,428	-0.60(-0.85%)
Aug 21, 2019	71.25	71.37	70.26	70.81	1,439,619	+0.77(+1.09%)
Aug 20, 2019	69.82	70.59	69.46	70.05	1,530,682	-0.32(-0.45%)
Aug 19, 2019	71.42	71.79	70.19	70.37	1,381,659	+0.39(+0.56%)
Aug 16, 2019	69.78	70.30	69.37	69.97	1,721,137	+1.01(+1.47%)
Aug 15, 2019	69.67	69.80	68.74	68.96	1,596,467	-0.40(-0.58%)
Aug 14, 2019	69.84	70.90	69.11	69.36	2,097,254	-2.24(-3.12%)
Aug 13, 2019	69.32	72.78	68.95	71.60	2,267,773	+1.97(+2.83%)
Aug 12, 2019	70.32	70.72	69.26	69.63	2,046,882	-1.13(-1.60%)
Aug 09, 2019	72.47	72.66	69.70	70.76	3,115,467	-1.66(-2.29%)
Aug 08, 2019	70.05	73.39	69.11	72.42	5,409,121	-0.51(-0.70%)
Aug 07, 2019	69.98	73.01	69.90	72.93	3,683,721	+2.04(+2.88%)
Aug 06, 2019	70.11	71.07	69.73	70.89	2,667,148	+1.68(+2.43%)
Aug 05, 2019	70.16	70.86	68.59	69.21	3,568,720	-3.20(-4.42%)
Aug 02, 2019	74.76	74.85	71.92	72.41	3,721,425	-3.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.