Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.85	15.92	15.26	15.28	5,505,208	-0.96(-5.92%)
Sep 29, 2011	17.28	17.41	15.77	16.24	4,263,535	-0.65(-3.83%)
Sep 28, 2011	17.57	17.70	16.77	16.89	4,621,930	-0.62(-3.55%)
Sep 27, 2011	17.87	18.19	17.40	17.51	3,123,998	+0.01(+0.05%)
Sep 26, 2011	17.87	17.90	16.76	17.50	3,287,923	-0.29(-1.63%)
Sep 23, 2011	17.06	17.82	16.93	17.79	2,753,623	+0.51(+2.95%)
Sep 22, 2011	17.93	18.04	16.68	17.28	4,870,082	-1.37(-7.35%)
Sep 21, 2011	18.39	19.22	18.28	18.65	5,110,844	+0.30(+1.62%)
Sep 20, 2011	18.43	18.83	18.16	18.35	3,811,324	-0.02(-0.09%)
Sep 19, 2011	18.28	18.55	18.01	18.37	2,751,550	-0.41(-2.18%)
Sep 16, 2011	19.04	19.18	18.65	18.78	3,321,556	-0.24(-1.25%)
Sep 15, 2011	19.04	19.20	18.54	19.01	3,997,243	+0.14(+0.77%)
Sep 14, 2011	18.52	19.13	17.89	18.87	7,136,786	+0.84(+4.67%)
Sep 13, 2011	17.30	18.17	17.25	18.03	5,828,317	+0.77(+4.49%)
Sep 12, 2011	16.38	17.37	16.37	17.25	4,657,409	+0.60(+3.58%)
Sep 09, 2011	17.13	17.74	16.50	16.66	6,256,290	-0.64(-3.69%)
Sep 08, 2011	17.02	17.78	17.02	17.30	4,705,783	+0.14(+0.79%)
Sep 07, 2011	17.29	17.42	17.02	17.16	4,984,255	+0.74(+4.51%)
Sep 06, 2011	16.08	16.48	15.46	16.42	4,871,091	-0.27(-1.63%)
Sep 02, 2011	17.27	17.55	16.57	16.69	4,108,315	-1.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.