Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.65	18.69	18.09	18.23	4,462,434	-0.15(-0.83%)
Jan 30, 2012	18.38	18.56	18.08	18.38	6,170,852	-0.20(-1.09%)
Jan 27, 2012	18.12	18.82	17.92	18.59	5,469,406	+0.32(+1.76%)
Jan 26, 2012	18.60	18.80	18.14	18.27	6,500,498	-0.13(-0.69%)
Jan 25, 2012	18.81	18.97	18.11	18.39	7,836,583	+0.18(+1.00%)
Jan 24, 2012	17.91	18.24	17.74	18.21	4,408,570	+0.22(+1.24%)
Jan 23, 2012	17.90	18.28	17.74	17.99	6,481,851	-0.08(-0.47%)
Jan 20, 2012	17.20	18.16	17.04	18.07	18,781,754	+1.82(+11.23%)
Jan 19, 2012	16.30	16.47	15.98	16.25	11,218,294	+0.13(+0.79%)
Jan 18, 2012	15.54	16.27	15.49	16.12	6,339,771	+0.67(+4.35%)
Jan 17, 2012	15.20	15.57	15.15	15.45	5,322,368	+0.54(+3.66%)
Jan 13, 2012	15.06	15.11	14.79	14.90	3,254,930	-0.29(-1.89%)
Jan 12, 2012	15.33	15.33	14.92	15.19	3,026,242	-0.04(-0.28%)
Jan 11, 2012	15.11	15.30	14.73	15.23	3,448,207	+0.04(+0.28%)
Jan 10, 2012	15.28	15.36	14.90	15.19	4,886,858	+0.14(+0.95%)
Jan 09, 2012	14.51	15.15	14.47	15.05	9,939,299	+0.56(+3.85%)
Jan 06, 2012	14.02	14.66	13.98	14.49	5,917,043	-0.11(-0.75%)
Jan 05, 2012	14.06	14.64	13.92	14.60	5,524,401	+0.42(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.