Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.334	7.734	7.232	7.299	36,485,144	-1.85(-20.20%)
Oct 30, 2003	8.916	9.180	8.891	9.146	5,459,270	+0.23(+2.58%)
Oct 29, 2003	8.806	8.984	8.618	8.916	5,091,803	+0.25(+2.85%)
Oct 28, 2003	9.069	9.103	8.584	8.669	10,964,419	-0.43(-4.68%)
Oct 27, 2003	8.771	9.095	8.746	9.095	3,502,459	+0.48(+5.63%)
Oct 24, 2003	8.695	8.882	8.550	8.610	4,194,183	-0.20(-2.23%)
Oct 23, 2003	9.010	9.044	8.686	8.806	5,238,409	-0.55(-5.90%)
Oct 22, 2003	9.546	9.563	9.061	9.359	4,964,305	-0.18(-1.87%)
Oct 21, 2003	9.231	9.571	9.180	9.537	4,535,907	+0.43(+4.77%)
Oct 20, 2003	8.831	9.146	8.763	9.103	3,287,953	+0.31(+3.58%)
Oct 17, 2003	9.146	9.316	8.746	8.788	3,101,439	-0.36(-3.91%)
Oct 16, 2003	8.900	8.993	8.686	9.146	3,236,759	+0.25(+2.76%)
Oct 15, 2003	9.146	9.163	8.874	8.900	4,996,046	-0.08(-0.94%)
Oct 14, 2003	9.137	9.188	8.754	8.984	7,233,354	-0.21(-2.31%)
Oct 13, 2003	9.197	9.299	9.137	9.197	3,638,117	+0.22(+2.46%)
Oct 10, 2003	9.069	9.112	8.899	8.976	1,888,109	+0.04(+0.48%)
Oct 09, 2003	9.316	9.350	8.916	8.933	4,896,156	-0.09(-0.94%)
Oct 08, 2003	9.248	9.290	8.933	9.018	4,338,759	-0.03(-0.38%)
Oct 07, 2003	8.431	9.095	8.423	9.052	3,327,554	+0.46(+5.35%)
Oct 06, 2003	8.440	8.678	8.235	8.593	3,095,039	+0.22(+2.64%)
Oct 03, 2003	8.338	8.669	8.304	8.372	5,013,848	+0.26(+3.14%)
Oct 02, 2003	8.133	8.346	8.006	8.116	2,975,583	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.