Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.370	7.591	7.370	7.566	3,997,936	+0.13(+1.72%)
Oct 28, 2004	7.915	7.932	7.336	7.438	11,600,761	-0.60(-7.51%)
Oct 27, 2004	7.566	8.042	7.515	8.042	9,824,227	+0.44(+5.82%)
Oct 26, 2004	7.940	7.991	7.021	7.600	16,206,660	-0.82(-9.71%)
Oct 25, 2004	8.442	8.664	8.374	8.417	2,956,386	-0.01(-0.10%)
Oct 22, 2004	8.927	8.936	8.374	8.425	4,676,754	-0.52(-5.80%)
Oct 21, 2004	8.587	8.970	8.536	8.944	3,248,852	+0.43(+5.10%)
Oct 20, 2004	8.434	8.800	8.340	8.510	6,845,045	-0.23(-2.63%)
Oct 19, 2004	8.706	9.012	8.681	8.740	5,699,269	+0.15(+1.78%)
Oct 18, 2004	8.298	8.681	8.247	8.587	2,770,495	+0.26(+3.06%)
Oct 15, 2004	8.417	8.510	8.289	8.332	3,152,617	-0.09(-1.11%)
Oct 14, 2004	8.689	8.723	8.374	8.425	4,754,306	-0.31(-3.60%)
Oct 13, 2004	8.817	8.970	8.647	8.740	7,626,325	+0.14(+1.58%)
Oct 12, 2004	8.408	8.715	8.383	8.604	5,871,411	+0.03(+0.30%)
Oct 11, 2004	8.595	8.604	8.468	8.578	4,908,118	+0.09(+1.10%)
Oct 08, 2004	8.723	8.800	8.476	8.485	3,870,328	-0.41(-4.59%)
Oct 07, 2004	9.021	9.072	8.868	8.893	4,882,032	-0.18(-1.97%)
Oct 06, 2004	8.808	9.225	8.638	9.072	7,989,410	+0.51(+5.96%)
Oct 05, 2004	8.851	8.851	8.536	8.561	6,189,023	-0.30(-3.36%)
Oct 04, 2004	8.510	9.200	8.510	8.859	10,789,987	+0.36(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.