Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.717	5.853	5.547	5.641	2,635,391	-0.06(-1.04%)
Oct 30, 2006	5.556	5.726	5.445	5.700	3,105,905	+0.11(+1.98%)
Oct 27, 2006	5.658	5.700	5.547	5.590	3,249,587	-0.14(-2.52%)
Oct 26, 2006	5.700	5.828	5.615	5.734	3,728,617	+0.01(+0.15%)
Oct 25, 2006	5.590	5.887	5.573	5.726	4,940,733	+0.14(+2.44%)
Oct 24, 2006	5.760	5.828	5.581	5.590	4,249,107	-0.18(-3.10%)
Oct 23, 2006	5.726	5.819	5.666	5.768	2,917,341	+0.00(+0.00%)
Oct 20, 2006	5.862	5.862	5.743	5.768	2,390,997	-0.09(-1.45%)
Oct 19, 2006	5.862	5.921	5.785	5.853	2,849,083	-0.04(-0.72%)
Oct 18, 2006	5.879	6.083	5.828	5.896	6,782,636	-0.14(-2.26%)
Oct 17, 2006	6.117	6.126	5.887	6.032	6,296,663	-0.10(-1.66%)
Oct 16, 2006	6.032	6.219	5.972	6.134	6,068,991	+0.09(+1.41%)
Oct 13, 2006	5.828	6.109	5.760	6.049	7,972,159	+0.23(+3.95%)
Oct 12, 2006	5.870	5.896	5.794	5.819	5,265,405	-0.02(-0.29%)
Oct 11, 2006	5.768	5.938	5.607	5.836	10,707,332	+0.00(+0.00%)
Oct 10, 2006	5.964	5.989	5.751	5.836	5,807,831	-0.15(-2.56%)
Oct 09, 2006	5.921	5.989	5.819	5.989	4,084,393	+0.07(+1.15%)
Oct 06, 2006	5.930	5.947	5.802	5.921	5,359,869	-0.05(-0.85%)
Oct 05, 2006	5.853	6.006	5.828	5.972	6,182,115	+0.03(+0.43%)
Oct 04, 2006	5.802	5.989	5.742	5.947	16,704,596	+0.12(+2.04%)
Oct 03, 2006	5.760	6.134	5.658	5.828	41,729,384	+1.52(+35.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.