Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.51	49.21	48.40	49.10	4,371,916	+1.85(+3.93%)
Oct 30, 2014	48.01	48.35	46.63	47.25	4,185,663	-1.08(-2.23%)
Oct 29, 2014	46.68	48.36	46.68	48.33	3,683,483	+1.27(+2.71%)
Oct 28, 2014	46.36	47.09	46.09	47.06	3,983,340	+0.80(+1.73%)
Oct 27, 2014	46.07	46.41	46.41	46.25	3,142,230	-0.15(-0.33%)
Oct 24, 2014	46.49	46.79	46.00	46.41	3,567,598	-0.25(-0.54%)
Oct 23, 2014	45.95	47.16	45.76	46.66	4,666,565	+1.39(+3.07%)
Oct 22, 2014	46.37	46.57	45.16	45.27	3,976,400	-0.85(-1.85%)
Oct 21, 2014	44.96	46.13	44.69	46.12	5,525,532	+2.39(+5.48%)
Oct 20, 2014	42.91	43.81	42.54	43.73	4,190,133	+0.67(+1.57%)
Oct 17, 2014	44.48	44.82	42.75	43.05	5,819,084	-0.39(-0.90%)
Oct 16, 2014	40.79	43.84	40.79	43.44	8,256,928	+1.62(+3.87%)
Oct 15, 2014	40.09	42.54	39.84	41.82	8,987,498	+0.59(+1.42%)
Oct 14, 2014	40.71	42.99	40.05	41.24	15,339,260	+3.03(+7.92%)
Oct 13, 2014	39.99	40.09	38.03	38.21	8,610,222	-1.42(-3.59%)
Oct 10, 2014	42.24	42.27	37.79	39.64	14,688,046	-4.40(-9.99%)
Oct 09, 2014	45.55	45.74	43.97	44.04	3,470,437	-1.71(-3.74%)
Oct 08, 2014	44.15	45.87	43.35	45.75	4,792,847	+1.56(+3.53%)
Oct 07, 2014	45.19	45.19	44.10	44.19	5,253,735	-1.42(-3.11%)
Oct 06, 2014	47.12	47.16	44.85	45.61	4,484,913	-0.97(-2.09%)
Oct 03, 2014	45.73	47.14	45.64	46.58	5,359,404	+1.37(+3.04%)
Oct 02, 2014	45.26	45.77	43.53	45.21	7,496,680	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.