Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.68	66.95	64.35	66.55	4,803,478	+2.25(+3.50%)
Oct 29, 2015	64.42	65.82	63.77	64.30	5,550,446	-2.47(-3.70%)
Oct 28, 2015	67.12	68.08	65.87	66.77	7,369,399	+1.03(+1.56%)
Oct 27, 2015	66.34	68.21	65.06	65.75	5,712,724	-1.38(-2.05%)
Oct 26, 2015	69.79	69.79	66.34	67.13	6,569,069	-4.00(-5.62%)
Oct 23, 2015	71.30	71.67	70.13	71.13	3,454,683	+0.74(+1.05%)
Oct 22, 2015	68.04	70.41	67.81	70.38	4,937,577	+3.46(+5.18%)
Oct 21, 2015	67.82	68.27	66.85	66.92	3,862,011	-0.53(-0.79%)
Oct 20, 2015	66.75	67.68	66.12	67.45	3,681,475	+0.40(+0.59%)
Oct 19, 2015	68.20	68.85	66.70	67.06	3,003,204	-1.52(-2.22%)
Oct 16, 2015	69.16	69.18	67.82	68.58	2,884,992	-0.55(-0.80%)
Oct 15, 2015	67.83	69.57	67.56	69.13	5,244,325	+2.09(+3.11%)
Oct 14, 2015	66.51	67.91	65.34	67.05	5,323,175	+0.30(+0.45%)
Oct 13, 2015	68.06	68.54	66.68	66.75	3,698,302	-1.83(-2.66%)
Oct 12, 2015	68.87	69.36	67.95	68.57	3,081,631	+0.08(+0.11%)
Oct 09, 2015	68.55	69.15	67.59	68.50	3,832,129	+0.06(+0.09%)
Oct 08, 2015	71.44	71.55	66.60	68.44	8,747,117	-3.60(-5.00%)
Oct 07, 2015	69.93	72.07	68.79	72.04	6,752,519	+2.50(+3.59%)
Oct 06, 2015	70.51	71.07	64.20	69.54	17,512,084	-1.00(-1.42%)
Oct 05, 2015	72.80	73.02	70.48	70.54	4,940,245	-1.89(-2.61%)
Oct 02, 2015	70.56	72.44	69.88	72.43	4,169,446	+0.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.