Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.889	6.213	5.864	6.162	6,604,515	+0.26(+4.32%)
Nov 29, 2006	5.830	5.957	5.813	5.906	3,780,057	+0.12(+2.06%)
Nov 28, 2006	5.855	5.864	5.642	5.787	3,469,895	-0.07(-1.16%)
Nov 27, 2006	5.940	6.008	5.830	5.855	2,905,300	-0.14(-2.27%)
Nov 24, 2006	6.068	6.111	5.974	5.991	1,450,792	-0.08(-1.26%)
Nov 22, 2006	5.906	6.093	5.872	6.068	3,884,950	+0.21(+3.63%)
Nov 21, 2006	5.923	5.966	5.847	5.855	2,626,681	-0.09(-1.43%)
Nov 20, 2006	5.779	5.957	5.753	5.940	4,181,641	+0.14(+2.35%)
Nov 17, 2006	5.957	5.966	5.796	5.804	4,665,095	-0.19(-3.12%)
Nov 16, 2006	5.957	6.059	5.898	5.991	3,575,504	+0.04(+0.72%)
Nov 15, 2006	5.940	6.093	5.889	5.949	5,685,034	-0.01(-0.14%)
Nov 14, 2006	5.702	5.957	5.676	5.957	4,585,685	+0.25(+4.32%)
Nov 13, 2006	5.574	5.736	5.574	5.710	4,616,755	-0.04(-0.74%)
Nov 10, 2006	5.574	5.787	5.549	5.753	2,789,123	+0.15(+2.74%)
Nov 09, 2006	5.740	5.787	5.506	5.600	4,405,714	-0.09(-1.50%)
Nov 08, 2006	5.642	5.727	5.574	5.685	4,453,082	-0.04(-0.74%)
Nov 07, 2006	5.804	5.872	5.710	5.727	5,067,030	-0.06(-1.03%)
Nov 06, 2006	5.685	5.838	5.659	5.787	3,543,502	+0.13(+2.26%)
Nov 03, 2006	5.745	5.830	5.600	5.659	4,416,345	-0.03(-0.45%)
Nov 02, 2006	5.532	5.745	5.404	5.685	9,938,899	+0.32(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.