Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.593	7.812	7.568	7.669	5,936,350	+0.14(+1.91%)
Nov 29, 2007	7.407	7.584	7.365	7.525	3,995,108	+0.06(+0.79%)
Nov 28, 2007	7.196	7.508	7.196	7.466	7,281,234	+0.40(+5.62%)
Nov 27, 2007	6.900	7.095	6.841	7.069	2,987,052	+0.19(+2.70%)
Nov 26, 2007	7.019	7.171	6.875	6.883	3,456,811	-0.15(-2.16%)
Nov 23, 2007	6.807	7.095	6.807	7.035	1,299,001	+0.27(+4.00%)
Nov 21, 2007	6.858	6.926	6.630	6.765	4,011,217	-0.16(-2.32%)
Nov 20, 2007	7.221	7.289	6.917	6.926	10,833,441	-0.32(-4.43%)
Nov 19, 2007	7.441	7.542	7.221	7.247	5,054,257	-0.29(-3.81%)
Nov 16, 2007	7.424	7.576	7.306	7.534	4,860,724	+0.10(+1.36%)
Nov 15, 2007	7.221	7.466	7.052	7.432	7,440,086	+0.17(+2.33%)
Nov 14, 2007	7.289	7.340	7.137	7.264	6,393,700	+0.12(+1.65%)
Nov 13, 2007	6.841	7.145	6.841	7.145	5,317,816	+0.35(+5.22%)
Nov 12, 2007	6.833	6.883	6.740	6.791	5,047,026	-0.03(-0.49%)
Nov 09, 2007	7.052	7.057	6.799	6.824	5,702,979	-0.30(-4.27%)
Nov 08, 2007	7.466	7.466	6.968	7.128	6,932,746	-0.28(-3.76%)
Nov 07, 2007	7.779	7.821	7.399	7.407	7,661,995	-0.47(-6.00%)
Nov 06, 2007	7.914	7.931	7.728	7.880	3,312,989	+0.03(+0.32%)
Nov 05, 2007	7.745	7.939	7.703	7.855	4,724,990	+0.05(+0.65%)
Nov 02, 2007	7.821	8.007	7.601	7.804	7,356,366	+0.16(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.