Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.66	22.78	22.55	22.62	0	-0.02(-0.08%)
Nov 27, 2013	22.49	22.67	22.38	22.64	0	+0.11(+0.49%)
Nov 26, 2013	22.52	22.72	22.40	22.53	2,618,164	-0.20(-0.90%)
Nov 25, 2013	22.62	22.76	22.31	22.73	1,989,279	+0.18(+0.79%)
Nov 22, 2013	22.35	22.67	22.35	22.55	0	-0.05(-0.23%)
Nov 21, 2013	21.95	22.69	21.84	22.61	4,328,181	+0.77(+3.51%)
Nov 20, 2013	21.37	22.03	21.36	21.84	3,612,283	+0.47(+2.19%)
Nov 19, 2013	21.85	21.95	21.31	21.37	2,842,278	-0.18(-0.83%)
Nov 18, 2013	22.12	22.12	21.52	21.55	3,074,967	-0.51(-2.31%)
Nov 15, 2013	22.18	22.29	22.02	22.06	0	-0.12(-0.54%)
Nov 14, 2013	22.15	22.33	22.07	22.18	2,219,486	+0.43(+2.00%)
Nov 12, 2013	21.25	21.91	21.24	21.75	4,027,875	+0.35(+1.63%)
Nov 11, 2013	21.45	21.51	21.17	21.40	2,318,761	-0.17(-0.79%)
Nov 08, 2013	21.51	21.62	21.27	21.57	0	+0.09(+0.40%)
Nov 07, 2013	22.23	22.29	21.45	21.48	4,071,078	-0.79(-3.55%)
Nov 06, 2013	22.12	22.29	21.93	22.27	2,594,026	+0.31(+1.43%)
Nov 05, 2013	21.85	22.13	21.66	21.96	2,096,393	+0.00(+0.00%)
Nov 04, 2013	22.24	22.25	21.92	21.96	2,653,841	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.