Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.31	18.42	18.04	18.13	4,314,928	+0.09(+0.52%)
Feb 27, 2013	17.32	18.26	17.32	18.03	6,157,152	+0.64(+3.67%)
Feb 26, 2013	17.96	18.00	17.26	17.40	6,810,470	-0.42(-2.34%)
Feb 25, 2013	18.69	18.79	17.79	17.81	8,931,063	-0.78(-4.21%)
Feb 22, 2013	18.43	19.01	18.38	18.60	10,629,667	+0.59(+3.26%)
Feb 21, 2013	19.91	19.98	17.36	18.01	23,916,376	-2.09(-10.41%)
Feb 20, 2013	20.88	20.91	20.06	20.10	4,379,012	-0.78(-3.75%)
Feb 19, 2013	21.06	21.36	20.83	20.88	2,950,602	+0.03(+0.16%)
Feb 15, 2013	21.23	21.28	20.76	20.85	3,380,242	-0.40(-1.88%)
Feb 14, 2013	20.53	21.31	20.51	21.25	5,185,666	+0.57(+2.76%)
Feb 13, 2013	20.60	20.85	20.48	20.68	3,154,819	+0.09(+0.41%)
Feb 12, 2013	20.54	20.85	20.45	20.60	3,514,844	-0.04(-0.21%)
Feb 11, 2013	20.31	20.71	20.20	20.64	2,805,587	+0.27(+1.34%)
Feb 08, 2013	20.31	20.69	20.31	20.37	2,964,080	+0.14(+0.67%)
Feb 07, 2013	20.44	20.64	20.04	20.23	3,462,373	-0.35(-1.70%)
Feb 06, 2013	20.20	20.59	20.05	20.58	4,573,290	+0.55(+2.76%)
Feb 04, 2013	20.42	20.85	19.86	20.02	6,249,182	-0.68(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.