Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.31	76.69	74.92	75.29	2,556,449	-0.71(-0.94%)
Feb 26, 2015	75.89	76.96	74.92	76.00	4,638,422	+0.73(+0.97%)
Feb 25, 2015	75.72	76.31	74.89	75.28	3,617,788	-0.39(-0.51%)
Feb 24, 2015	73.79	75.74	72.85	75.66	4,423,293	+1.87(+2.53%)
Feb 23, 2015	72.84	73.87	72.20	73.80	3,984,008	+1.46(+2.02%)
Feb 20, 2015	71.05	72.42	71.05	72.33	2,734,156	+1.07(+1.50%)
Feb 19, 2015	70.76	71.50	70.52	71.26	2,034,062	+0.43(+0.61%)
Feb 18, 2015	71.11	71.19	70.28	70.84	1,923,454	-0.16(-0.22%)
Feb 17, 2015	70.08	71.20	69.89	70.99	2,175,886	+0.76(+1.09%)
Feb 13, 2015	71.17	70.23	70.23	70.23	3,074,228	-0.49(-0.69%)
Feb 12, 2015	71.29	71.43	69.90	70.72	2,622,440	+0.05(+0.07%)
Feb 11, 2015	70.41	70.99	69.67	70.67	2,848,625	+0.62(+0.88%)
Feb 10, 2015	68.75	70.15	67.66	70.05	3,764,583	+2.20(+3.24%)
Feb 09, 2015	69.18	69.39	66.24	67.85	6,382,009	-2.03(-2.90%)
Feb 06, 2015	69.83	71.25	69.23	69.88	3,413,320	+0.03(+0.05%)
Feb 05, 2015	70.87	70.87	69.09	69.84	3,849,456	-0.77(-1.09%)
Feb 04, 2015	69.87	71.09	69.83	70.62	2,820,268	+0.03(+0.04%)
Feb 03, 2015	70.26	71.13	69.26	70.59	3,251,429	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.