Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.364	4.552	4.211	4.552	5,214,313	+0.12(+2.69%)
Apr 29, 2003	4.484	4.543	4.399	4.433	4,053,134	-0.03(-0.76%)
Apr 28, 2003	4.424	4.484	4.203	4.467	4,616,857	+0.09(+1.94%)
Apr 25, 2003	4.781	4.824	4.381	4.381	7,403,732	-0.46(-9.49%)
Apr 24, 2003	4.713	4.866	4.679	4.841	4,900,246	+0.11(+2.34%)
Apr 23, 2003	4.790	4.892	4.645	4.730	6,555,445	-0.03(-0.54%)
Apr 22, 2003	4.586	4.815	4.535	4.756	7,858,730	+0.20(+4.49%)
Apr 21, 2003	4.637	4.679	4.484	4.552	10,767,377	+0.03(+0.56%)
Apr 17, 2003	4.662	4.815	4.509	4.526	28,661,446	-0.80(-15.02%)
Apr 16, 2003	5.198	5.419	5.156	5.326	8,843,246	+0.31(+6.28%)
Apr 15, 2003	4.926	5.096	4.832	5.011	3,649,384	+0.09(+1.90%)
Apr 14, 2003	4.628	4.926	4.501	4.917	4,387,184	+0.30(+6.45%)
Apr 11, 2003	4.739	4.841	4.552	4.620	2,675,800	-0.06(-1.27%)
Apr 10, 2003	4.824	4.866	4.637	4.679	3,129,504	-0.12(-2.48%)
Apr 09, 2003	4.773	4.934	4.654	4.798	5,476,663	-0.01(-0.18%)
Apr 08, 2003	4.892	4.934	4.620	4.807	10,682,161	-0.32(-6.30%)
Apr 07, 2003	5.453	5.530	5.105	5.130	4,335,231	-0.08(-1.47%)
Apr 04, 2003	5.547	5.598	5.114	5.207	5,912,031	-0.32(-5.85%)
Apr 03, 2003	5.649	5.692	5.487	5.530	4,216,750	-0.02(-0.31%)
Apr 02, 2003	5.368	5.556	5.334	5.547	7,889,408	+0.36(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.