Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.26	15.33	14.15	14.22	25,659,578	+0.50(+3.63%)
Apr 29, 2010	13.46	13.72	13.29	13.72	8,429,836	+0.44(+3.31%)
Apr 28, 2010	13.18	13.38	12.99	13.28	5,823,315	+0.25(+1.95%)
Apr 27, 2010	13.23	13.40	13.02	13.03	5,206,812	-0.28(-2.10%)
Apr 26, 2010	13.14	13.52	13.14	13.31	5,438,629	+0.17(+1.29%)
Apr 23, 2010	13.18	13.31	13.03	13.14	5,954,250	-0.08(-0.64%)
Apr 22, 2010	13.20	13.27	12.93	13.22	10,412,466	-0.24(-1.76%)
Apr 21, 2010	13.78	13.86	13.30	13.46	4,476,557	-0.06(-0.44%)
Apr 20, 2010	13.44	13.60	13.27	13.52	3,527,750	+0.16(+1.20%)
Apr 19, 2010	13.59	13.60	13.05	13.36	5,024,035	-0.30(-2.17%)
Apr 16, 2010	13.82	13.82	13.35	13.65	4,247,589	-0.22(-1.58%)
Apr 15, 2010	13.74	13.98	13.68	13.87	3,982,716	+0.12(+0.86%)
Apr 14, 2010	13.51	13.89	13.45	13.75	5,553,261	+0.31(+2.33%)
Apr 13, 2010	13.26	13.47	13.24	13.44	5,423,527	+0.09(+0.70%)
Apr 12, 2010	13.40	13.45	13.23	13.35	3,856,254	+0.04(+0.32%)
Apr 09, 2010	13.23	13.32	13.13	13.31	2,858,983	+0.14(+1.03%)
Apr 08, 2010	13.21	13.22	13.01	13.17	3,733,669	-0.13(-0.95%)
Apr 07, 2010	13.39	13.45	13.18	13.30	6,258,528	-0.14(-1.01%)
Apr 06, 2010	13.42	13.51	13.31	13.43	2,460,861	-0.07(-0.50%)
Apr 05, 2010	13.21	13.52	13.20	13.50	3,189,738	+0.41(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.