Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	173.27	175.30	169.51	170.20	7,586,490	-15.52(-8.35%)
Apr 29, 2021	190.38	191.48	183.13	185.72	3,547,688	+1.36(+0.74%)
Apr 28, 2021	185.54	186.56	182.84	184.36	1,638,170	-0.93(-0.50%)
Apr 27, 2021	188.84	189.13	184.40	185.29	2,191,936	-2.12(-1.13%)
Apr 26, 2021	182.88	189.60	181.00	187.41	3,990,156	+8.20(+4.58%)
Apr 23, 2021	180.21	182.05	178.13	179.21	2,598,647	+7.04(+4.09%)
Apr 22, 2021	174.91	175.62	171.00	172.17	1,454,647	-3.00(-1.71%)
Apr 21, 2021	171.61	175.38	170.40	175.17	1,617,665	+3.66(+2.13%)
Apr 20, 2021	174.16	175.00	170.18	171.51	1,178,194	-2.96(-1.69%)
Apr 19, 2021	177.10	178.28	173.06	174.47	1,509,700	-3.65(-2.05%)
Apr 16, 2021	178.77	181.01	177.81	178.12	1,715,989	-0.84(-0.47%)
Apr 15, 2021	178.46	180.04	176.67	178.95	1,347,509	+2.64(+1.50%)
Apr 14, 2021	176.85	182.56	175.20	176.31	2,181,148	-1.36(-0.77%)
Apr 13, 2021	177.44	178.75	174.98	177.68	1,151,579	+1.10(+0.62%)
Apr 12, 2021	176.14	176.75	174.67	176.58	1,161,582	-0.57(-0.32%)
Apr 09, 2021	176.47	177.38	175.10	177.15	1,269,067	-0.87(-0.49%)
Apr 08, 2021	178.16	178.81	176.09	178.02	1,872,088	+2.28(+1.30%)
Apr 07, 2021	177.62	177.72	174.55	175.74	1,217,982	-1.55(-0.87%)
Apr 06, 2021	178.44	179.38	175.01	177.29	1,704,724	-2.60(-1.45%)
Apr 05, 2021	179.67	180.19	176.62	179.89	1,934,037	+3.71(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.