Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.72	13.81	13.44	13.56	8,402,543	-0.16(-1.18%)
May 27, 2010	13.17	13.74	13.08	13.72	19,073,406	+0.94(+7.32%)
May 26, 2010	13.12	13.32	12.72	12.78	8,818,075	+0.09(+0.74%)
May 25, 2010	12.30	12.72	11.99	12.69	7,740,056	+0.01(+0.07%)
May 24, 2010	12.71	13.04	12.58	12.68	9,593,686	+0.27(+2.20%)
May 21, 2010	11.84	12.68	11.70	12.41	7,576,570	+0.30(+2.46%)
May 20, 2010	12.09	12.47	11.84	12.11	10,761,921	-0.39(-3.13%)
May 19, 2010	12.26	12.62	12.07	12.50	6,920,342	+0.14(+1.17%)
May 18, 2010	13.20	13.23	12.18	12.36	12,465,519	-0.68(-5.22%)
May 17, 2010	13.27	13.34	12.68	13.04	7,637,899	-0.23(-1.73%)
May 14, 2010	13.31	13.45	12.87	13.27	6,444,961	-0.14(-1.08%)
May 13, 2010	13.57	13.81	13.33	13.41	5,230,137	-0.23(-1.68%)
May 12, 2010	13.37	13.72	13.36	13.64	4,878,587	+0.30(+2.23%)
May 11, 2010	13.61	13.68	13.04	13.34	6,897,722	-0.09(-0.63%)
May 10, 2010	13.28	13.65	12.79	13.43	5,838,024	+0.66(+5.13%)
May 07, 2010	12.96	13.18	12.14	12.77	12,196,797	-0.44(-3.35%)
May 06, 2010	13.87	14.13	12.26	13.22	10,484,682	-0.77(-5.48%)
May 05, 2010	14.03	14.31	13.57	13.98	8,318,100	-0.31(-2.20%)
May 04, 2010	14.78	14.78	14.24	14.30	8,694,657	-0.54(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.