Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.95	20.76	19.85	20.15	7,053,353	+0.19(+0.93%)
May 30, 2013	19.38	20.04	19.31	19.97	0	+0.90(+4.69%)
May 29, 2013	19.21	19.22	18.93	19.07	3,234,690	-0.24(-1.22%)
May 28, 2013	19.43	19.56	19.18	19.31	2,523,243	+0.19(+0.97%)
May 24, 2013	19.36	19.40	18.85	19.12	0	-0.38(-1.95%)
May 23, 2013	19.19	19.60	18.86	19.50	0	-0.12(-0.60%)
May 22, 2013	20.06	20.18	19.41	19.62	0	-0.38(-1.90%)
May 21, 2013	20.04	20.27	19.88	20.00	0	-0.04(-0.21%)
May 20, 2013	20.07	20.18	19.89	20.04	0	-0.14(-0.67%)
May 17, 2013	20.11	20.19	19.92	20.18	0	+0.24(+1.23%)
May 16, 2013	20.08	20.34	19.88	19.93	3,095,233	-0.30(-1.46%)
May 15, 2013	19.89	20.23	19.85	20.23	0	+0.33(+1.66%)
May 13, 2013	20.00	20.10	19.79	19.90	0	-0.11(-0.55%)
May 10, 2013	19.59	20.08	19.59	20.01	0	+0.36(+1.85%)
May 09, 2013	19.35	19.76	19.27	19.65	0	+0.21(+1.09%)
May 08, 2013	19.16	19.49	19.10	19.43	0	+0.28(+1.45%)
May 07, 2013	19.43	19.50	19.00	19.16	3,543,566	-0.30(-1.56%)
May 06, 2013	18.99	19.71	18.97	19.46	0	+0.57(+3.04%)
May 03, 2013	18.78	19.07	18.54	18.89	0	+0.35(+1.87%)
May 02, 2013	18.34	18.61	18.25	18.54	2,758,320	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.