Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.49	90.31	88.18	89.47	4,574,054	+1.77(+2.02%)
Jun 29, 2015	88.43	90.93	86.23	87.69	7,038,597	-4.18(-4.55%)
Jun 26, 2015	94.11	94.24	91.21	91.88	4,969,041	-2.55(-2.70%)
Jun 25, 2015	93.76	95.31	93.29	94.43	2,237,671	+1.26(+1.36%)
Jun 24, 2015	93.34	94.31	92.88	93.16	2,305,606	-1.62(-1.70%)
Jun 23, 2015	95.85	95.92	93.71	94.78	2,190,053	-0.55(-0.58%)
Jun 22, 2015	95.16	96.46	94.14	95.33	2,622,375	+0.62(+0.65%)
Jun 19, 2015	95.20	97.02	94.05	94.71	4,787,095	+0.19(+0.20%)
Jun 18, 2015	92.02	94.72	92.02	94.52	4,195,891	+2.93(+3.20%)
Jun 17, 2015	91.39	91.99	90.72	91.59	2,261,218	+0.21(+0.23%)
Jun 16, 2015	90.75	91.96	90.46	91.39	2,208,562	+0.19(+0.21%)
Jun 15, 2015	89.42	91.34	88.39	91.20	2,869,020	+1.00(+1.11%)
Jun 12, 2015	89.80	90.85	89.38	90.20	1,945,645	-0.58(-0.64%)
Jun 11, 2015	90.97	91.57	90.18	90.78	2,942,662	+0.08(+0.09%)
Jun 10, 2015	88.90	91.08	88.76	90.71	4,133,942	+2.84(+3.23%)
Jun 09, 2015	87.30	88.30	84.29	87.87	7,198,317	-0.07(-0.08%)
Jun 08, 2015	91.57	91.75	87.84	87.94	4,126,604	-2.94(-3.23%)
Jun 05, 2015	90.25	91.18	89.10	90.88	4,106,745	+0.10(+0.11%)
Jun 04, 2015	89.75	91.92	89.05	90.78	4,252,554	+0.20(+0.22%)
Jun 03, 2015	93.22	93.59	90.55	90.58	4,329,556	-2.35(-2.52%)
Jun 02, 2015	94.15	94.17	92.52	92.92	2,719,782	-1.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.