Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.23	10.46	10.10	10.28	4,114,923	-0.08(-0.74%)
Jul 30, 2009	10.38	10.85	10.28	10.35	5,370,413	+0.09(+0.91%)
Jul 29, 2009	10.01	10.38	9.886	10.26	3,916,102	+0.09(+0.92%)
Jul 28, 2009	10.12	10.25	9.954	10.17	3,772,665	-0.11(-1.08%)
Jul 27, 2009	10.22	10.34	10.08	10.28	3,363,513	+0.01(+0.08%)
Jul 24, 2009	10.08	10.29	9.895	10.27	4,328,399	-0.20(-1.87%)
Jul 23, 2009	9.937	10.47	9.716	10.46	8,584,858	+0.53(+5.31%)
Jul 22, 2009	9.614	9.988	9.614	9.937	7,288,373	+0.32(+3.36%)
Jul 21, 2009	9.860	9.860	9.435	9.614	4,616,213	-0.20(-1.99%)
Jul 20, 2009	9.690	9.869	9.529	9.809	4,244,683	+0.17(+1.77%)
Jul 17, 2009	9.401	9.690	8.933	9.639	2,835,820	+0.26(+2.72%)
Jul 16, 2009	9.512	9.512	9.154	9.384	5,429,449	-0.19(-1.96%)
Jul 15, 2009	9.265	9.571	9.220	9.571	5,166,877	+0.60(+6.64%)
Jul 14, 2009	8.933	9.035	8.857	8.976	2,355,793	-0.03(-0.38%)
Jul 13, 2009	8.831	9.010	8.584	9.010	3,242,973	+0.23(+2.62%)
Jul 10, 2009	8.627	8.865	8.508	8.780	5,084,680	+0.14(+1.57%)
Jul 09, 2009	8.635	8.831	8.542	8.644	4,835,619	+0.15(+1.80%)
Jul 08, 2009	8.414	8.550	8.210	8.491	7,234,980	+0.41(+5.05%)
Jul 07, 2009	8.380	8.516	8.082	8.082	2,868,440	-0.29(-3.46%)
Jul 06, 2009	8.593	8.593	8.167	8.372	3,185,576	-0.22(-2.57%)
Jul 02, 2009	8.363	8.678	8.278	8.593	4,968,265	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.