Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.60	81.60	79.89	81.50	1,233,483	+0.69(+0.86%)
Sep 27, 2018	81.12	81.52	80.52	80.81	1,161,745	-0.09(-0.11%)
Sep 26, 2018	81.54	82.13	80.69	80.90	1,979,947	-1.52(-1.84%)
Sep 25, 2018	83.60	83.83	81.99	82.42	2,251,371	-1.30(-1.56%)
Sep 24, 2018	82.43	84.12	81.50	83.72	1,979,612	+0.91(+1.10%)
Sep 21, 2018	82.09	83.14	81.56	82.82	4,333,829	+0.50(+0.61%)
Sep 20, 2018	80.51	82.76	80.37	82.31	3,785,288	+2.47(+3.09%)
Sep 19, 2018	78.88	80.16	78.08	79.84	2,564,487	+1.84(+2.36%)
Sep 18, 2018	77.51	78.34	77.51	78.00	1,722,571	+0.53(+0.68%)
Sep 17, 2018	78.25	79.12	77.34	77.47	2,128,442	-1.36(-1.72%)
Sep 14, 2018	78.66	80.17	78.29	78.83	2,376,149	+0.47(+0.60%)
Sep 13, 2018	76.37	78.71	76.26	78.36	3,230,631	+2.55(+3.37%)
Sep 12, 2018	76.45	76.65	74.62	75.81	2,691,924	-1.31(-1.70%)
Sep 11, 2018	77.86	78.13	76.10	77.12	3,219,382	-1.20(-1.53%)
Sep 10, 2018	78.66	79.07	77.87	78.31	2,651,926	-0.29(-0.37%)
Sep 07, 2018	79.53	80.21	78.46	78.60	2,816,766	-1.06(-1.33%)
Sep 06, 2018	80.68	81.70	79.46	79.66	2,476,946	-0.98(-1.21%)
Sep 05, 2018	80.69	80.83	79.88	80.64	2,713,633	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.