Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.961	3.961	3.547	3.547	1,566,551	-0.42(-10.64%)
Aug 29, 2002	4.096	4.189	3.801	3.970	1,851,939	-0.19(-4.47%)
Aug 28, 2002	4.265	4.291	4.096	4.155	2,350,410	-0.14(-3.34%)
Aug 27, 2002	4.223	4.400	4.215	4.299	2,000,487	+0.08(+2.00%)
Aug 26, 2002	3.902	4.299	3.868	4.215	1,261,897	+0.31(+8.01%)
Aug 23, 2002	4.307	4.307	3.378	3.902	1,165,648	-0.38(-8.88%)
Aug 22, 2002	4.181	4.383	4.062	4.282	1,364,521	+0.06(+1.40%)
Aug 21, 2002	4.443	4.544	4.054	4.223	2,135,937	-0.09(-2.15%)
Aug 20, 2002	4.257	4.443	4.079	4.316	2,278,513	+0.31(+7.81%)
Aug 16, 2002	3.446	4.054	3.438	4.003	2,934,471	+0.59(+17.33%)
Aug 15, 2002	2.981	3.649	2.931	3.412	2,413,065	+0.44(+14.77%)
Aug 14, 2002	2.829	2.998	2.720	2.973	1,056,720	+0.18(+6.34%)
Aug 13, 2002	2.889	3.015	2.770	2.796	1,020,074	-0.09(-3.22%)
Aug 12, 2002	2.990	2.998	2.889	2.889	759,081	-0.26(-8.31%)
Aug 07, 2002	2.956	3.201	2.914	3.150	2,223,671	+0.28(+9.71%)
Aug 06, 2002	2.796	2.973	2.796	2.872	1,116,394	+0.13(+4.62%)
Aug 05, 2002	2.855	2.905	2.745	2.745	919,478	-0.14(-4.97%)
Aug 02, 2002	2.956	2.990	2.821	2.889	2,220,573	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.