Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.119	6.272	6.000	6.025	3,846,510	-0.11(-1.80%)
Dec 28, 2006	6.059	6.162	6.059	6.136	2,449,494	+0.06(+0.98%)
Dec 27, 2006	6.110	6.213	6.025	6.076	3,044,083	-0.04(-0.70%)
Dec 26, 2006	5.940	6.144	5.898	6.119	3,589,157	+0.20(+3.30%)
Dec 22, 2006	6.051	6.068	5.915	5.923	2,629,967	-0.14(-2.38%)
Dec 21, 2006	6.127	6.136	5.974	6.068	5,774,367	-0.01(-0.14%)
Dec 20, 2006	6.289	6.298	6.051	6.076	10,320,123	+0.09(+1.42%)
Dec 19, 2006	6.340	6.357	5.983	5.991	8,787,232	-0.42(-6.51%)
Dec 18, 2006	6.757	6.785	6.408	6.408	10,580,867	-0.28(-4.20%)
Dec 15, 2006	6.459	6.749	6.459	6.689	8,713,195	+0.31(+4.80%)
Dec 14, 2006	6.366	6.469	6.306	6.383	5,323,054	+0.01(+0.13%)
Dec 13, 2006	6.366	6.425	6.255	6.374	4,817,607	+0.04(+0.67%)
Dec 12, 2006	6.400	6.493	6.264	6.332	5,513,312	-0.09(-1.33%)
Dec 11, 2006	6.340	6.451	6.272	6.417	4,446,820	+0.06(+0.94%)
Dec 08, 2006	6.357	6.502	6.238	6.357	2,293,482	-0.03(-0.53%)
Dec 07, 2006	6.383	6.536	6.349	6.391	3,263,118	+0.02(+0.27%)
Dec 06, 2006	6.383	6.579	6.374	6.374	4,937,828	-0.03(-0.53%)
Dec 05, 2006	6.383	6.519	6.315	6.408	5,995,459	+0.03(+0.53%)
Dec 04, 2006	6.102	6.383	6.076	6.374	5,011,879	+0.31(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.