Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.495	7.597	7.351	7.393	3,894,429	-0.09(-1.25%)
Apr 29, 2008	7.640	7.717	7.419	7.487	3,209,535	-0.18(-2.33%)
Apr 28, 2008	7.359	7.665	7.308	7.665	5,202,101	+0.30(+4.04%)
Apr 25, 2008	7.410	7.495	7.138	7.368	2,893,791	-0.03(-0.35%)
Apr 24, 2008	7.215	7.521	7.121	7.393	5,793,115	+0.17(+2.36%)
Apr 23, 2008	6.806	7.495	6.798	7.223	12,225,625	+0.95(+15.20%)
Apr 22, 2008	6.245	6.381	6.049	6.270	8,140,215	+0.05(+0.82%)
Apr 21, 2008	6.287	6.338	6.185	6.219	4,991,946	-0.14(-2.14%)
Apr 18, 2008	6.508	6.568	6.245	6.355	3,909,577	+0.03(+0.40%)
Apr 17, 2008	6.517	6.534	6.117	6.330	6,982,263	-0.31(-4.62%)
Apr 16, 2008	6.491	6.670	6.466	6.636	3,168,753	+0.28(+4.42%)
Apr 15, 2008	6.228	6.355	6.100	6.355	7,631,350	+0.15(+2.47%)
Apr 14, 2008	6.372	6.457	6.177	6.202	4,625,598	-0.20(-3.19%)
Apr 11, 2008	6.653	6.670	6.364	6.406	4,097,628	-0.31(-4.56%)
Apr 10, 2008	6.679	6.823	6.542	6.713	5,184,812	+0.02(+0.25%)
Apr 09, 2008	6.602	6.721	6.500	6.696	4,852,169	+0.12(+1.81%)
Apr 08, 2008	6.636	6.662	6.508	6.576	2,633,861	-0.11(-1.65%)
Apr 07, 2008	6.593	6.840	6.559	6.687	5,942,379	+0.16(+2.48%)
Apr 04, 2008	6.474	6.593	6.296	6.525	4,554,294	+0.03(+0.52%)
Apr 03, 2008	6.347	6.491	6.262	6.491	4,034,629	+0.10(+1.60%)
Apr 02, 2008	6.568	6.619	6.338	6.389	3,882,600	-0.19(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.