Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.847	8.196	7.830	8.051	6,605,236	+0.11(+1.39%)
Jul 30, 2008	7.881	8.017	7.804	7.940	4,575,775	+0.09(+1.19%)
Jul 29, 2008	7.847	7.906	7.685	7.847	3,422,274	+0.14(+1.88%)
Jul 28, 2008	7.761	7.872	7.668	7.702	6,667,989	-0.05(-0.66%)
Jul 25, 2008	7.779	7.855	7.685	7.753	6,043,872	+0.05(+0.66%)
Jul 24, 2008	7.634	7.898	7.634	7.702	8,486,351	+0.10(+1.34%)
Jul 23, 2008	7.642	7.821	7.455	7.600	12,769,629	-0.07(-0.89%)
Jul 22, 2008	8.408	8.425	7.600	7.668	15,740,768	-1.06(-12.10%)
Jul 21, 2008	8.791	8.817	8.570	8.723	6,063,238	+0.00(+0.00%)
Jul 18, 2008	9.268	9.268	8.510	8.723	14,327,201	-0.51(-5.53%)
Jul 17, 2008	8.970	9.285	8.783	9.234	13,167,694	+0.47(+5.34%)
Jul 16, 2008	8.408	8.791	8.400	8.766	10,878,500	+0.37(+4.46%)
Jul 15, 2008	8.276	8.630	8.085	8.391	8,337,223	+0.00(+0.00%)
Jul 14, 2008	8.749	8.783	8.187	8.391	8,348,393	-0.17(-1.99%)
Jul 11, 2008	8.502	8.698	8.349	8.561	6,329,071	-0.03(-0.40%)
Jul 10, 2008	8.664	8.902	8.519	8.595	11,486,636	+0.00(+0.00%)
Jul 09, 2008	8.459	8.859	8.425	8.595	9,752,604	+0.15(+1.81%)
Jul 08, 2008	8.400	8.493	7.983	8.442	10,048,447	+0.03(+0.30%)
Jul 07, 2008	8.323	8.587	8.255	8.417	6,790,107	+0.18(+2.17%)
Jul 04, 2008	8.391	8.498	8.102	8.238	5,113,318	+0.00(+0.00%)
Jul 03, 2008	8.391	8.498	8.102	8.238	5,113,318	-0.15(-1.83%)
Jul 02, 2008	8.268	8.732	8.230	8.391	15,110,069	+0.39(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.