Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.75	21.97	21.52	21.65	7,620,904	-0.30(-1.36%)
Nov 29, 2010	21.98	22.16	21.65	21.95	2,998,870	-0.16(-0.73%)
Nov 26, 2010	22.11	22.26	22.04	22.11	1,322,048	-0.13(-0.57%)
Nov 24, 2010	21.11	22.24	22.24	22.24	7,507,624	+1.17(+5.57%)
Nov 23, 2010	20.78	21.07	20.65	21.07	3,854,233	-0.07(-0.32%)
Nov 22, 2010	20.37	21.17	20.24	21.13	4,215,402	+0.61(+2.98%)
Nov 19, 2010	20.27	20.54	20.04	20.52	3,687,401	+0.27(+1.34%)
Nov 18, 2010	19.79	20.39	19.57	20.25	4,593,317	+0.76(+3.88%)
Nov 17, 2010	19.14	19.73	19.01	19.49	3,148,319	+0.47(+2.46%)
Nov 16, 2010	19.36	19.57	18.78	19.02	6,176,003	-0.49(-2.53%)
Nov 15, 2010	19.73	19.96	19.51	19.52	3,574,606	-0.17(-0.86%)
Nov 12, 2010	19.67	20.01	19.33	19.69	3,917,351	-0.15(-0.77%)
Nov 11, 2010	19.99	19.99	19.58	19.84	5,797,433	-0.41(-2.02%)
Nov 10, 2010	20.08	20.29	19.84	20.25	4,388,330	+0.00(+0.00%)
Nov 09, 2010	20.31	20.41	20.13	20.25	6,137,326	-0.06(-0.29%)
Nov 08, 2010	20.10	20.37	19.65	20.31	9,031,854	-0.26(-1.24%)
Nov 05, 2010	20.21	21.00	20.08	20.56	9,609,154	+0.42(+2.07%)
Nov 04, 2010	19.84	20.18	19.53	20.15	5,986,841	+0.78(+4.04%)
Nov 03, 2010	19.59	19.61	19.15	19.36	6,281,277	-0.22(-1.13%)
Nov 02, 2010	19.47	19.78	19.33	19.58	3,173,958	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.