Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.71	27.19	25.28	26.77	14,080,070	+3.36(+14.36%)
Apr 28, 2011	23.40	23.98	23.29	23.41	6,013,676	-0.01(-0.04%)
Apr 27, 2011	23.86	23.89	23.06	23.42	5,932,730	-0.66(-2.72%)
Apr 26, 2011	24.09	24.14	23.75	24.08	3,007,852	+0.06(+0.25%)
Apr 25, 2011	24.16	24.19	23.69	24.02	3,842,645	+0.03(+0.11%)
Apr 21, 2011	24.48	24.59	23.91	23.99	5,669,882	+0.23(+0.97%)
Apr 20, 2011	23.43	23.80	23.28	23.76	6,726,894	+0.89(+3.91%)
Apr 19, 2011	22.25	23.02	22.19	22.87	7,589,412	+0.70(+3.15%)
Apr 18, 2011	22.01	22.35	21.67	22.17	5,532,168	-0.23(-1.03%)
Apr 15, 2011	22.32	22.55	22.07	22.40	3,968,150	-0.07(-0.30%)
Apr 14, 2011	22.57	22.60	22.02	22.47	4,890,917	-0.21(-0.94%)
Apr 13, 2011	22.71	22.86	22.23	22.68	6,210,014	+0.25(+1.10%)
Apr 12, 2011	22.65	22.68	22.03	22.43	10,368,239	-0.66(-2.84%)
Apr 11, 2011	23.51	23.67	22.93	23.09	7,303,714	-0.36(-1.52%)
Apr 08, 2011	23.69	23.97	23.24	23.45	6,899,792	-0.16(-0.68%)
Apr 07, 2011	24.26	24.27	23.17	23.61	14,946,219	-0.84(-3.45%)
Apr 06, 2011	26.53	26.59	23.42	24.45	22,858,064	-1.83(-6.96%)
Apr 05, 2011	26.13	26.71	25.74	26.28	4,314,878	+0.08(+0.29%)
Apr 04, 2011	26.71	26.98	25.83	26.20	5,379,118	-0.56(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.