Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.15	93.85	92.10	92.50	3,190,356	-0.52(-0.56%)
Nov 29, 2017	94.68	94.87	91.30	93.02	3,259,463	-1.96(-2.06%)
Nov 28, 2017	94.88	95.28	93.87	94.98	2,347,359	+0.29(+0.31%)
Nov 27, 2017	96.44	96.45	94.62	94.69	1,954,886	-2.23(-2.31%)
Nov 24, 2017	95.97	97.02	95.75	96.93	698,768	+1.07(+1.11%)
Nov 22, 2017	97.32	97.37	95.81	95.86	1,740,750	-1.51(-1.55%)
Nov 21, 2017	97.40	98.10	96.98	97.37	1,854,680	+0.41(+0.42%)
Nov 20, 2017	96.82	97.63	96.62	96.96	1,317,203	+0.10(+0.10%)
Nov 17, 2017	97.17	97.41	95.89	96.87	1,565,338	-0.05(-0.05%)
Nov 16, 2017	96.74	97.46	96.46	96.92	1,657,245	+1.03(+1.07%)
Nov 15, 2017	97.37	97.37	94.35	95.89	2,381,623	-2.04(-2.09%)
Nov 14, 2017	96.80	98.40	96.64	97.93	1,650,944	+0.80(+0.83%)
Nov 13, 2017	96.24	97.66	95.61	97.13	1,365,294	-0.10(-0.10%)
Nov 10, 2017	97.47	98.17	96.82	97.23	2,182,247	-0.63(-0.64%)
Nov 09, 2017	98.37	99.16	96.45	97.85	2,454,874	-1.79(-1.79%)
Nov 08, 2017	98.04	99.73	97.63	99.64	3,148,838	+1.73(+1.76%)
Nov 07, 2017	96.75	99.72	94.88	97.91	9,285,433	-4.53(-4.42%)
Nov 06, 2017	101.48	103.60	100.65	102.44	7,035,075	+2.77(+2.77%)
Nov 03, 2017	100.07	100.78	97.88	99.67	3,132,750	+1.26(+1.28%)
Nov 02, 2017		98.54	95.63	98.42	2,723,164	+0.39(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.