Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	86.06	86.22	85.54	85.78	1,216,867	-0.14(-0.16%)
Mar 30, 2017	85.17	86.23	84.97	85.92	1,370,727	+0.80(+0.94%)
Mar 29, 2017	85.66	85.66	84.92	85.12	1,243,768	-0.61(-0.71%)
Mar 28, 2017	85.19	86.41	84.52	85.73	1,316,788	+0.65(+0.76%)
Mar 27, 2017	84.40	85.54	83.46	85.08	1,374,443	-0.10(-0.11%)
Mar 24, 2017	85.23	86.10	84.81	85.18	1,451,649	+0.70(+0.83%)
Mar 23, 2017	84.51	85.17	84.07	84.48	1,269,826	-0.21(-0.25%)
Mar 22, 2017	83.58	84.72	82.81	84.69	1,983,083	+1.07(+1.28%)
Mar 21, 2017	86.12	86.35	83.46	83.62	2,061,260	-2.34(-2.72%)
Mar 20, 2017	85.75	86.50	85.05	85.96	1,474,416	+0.23(+0.27%)
Mar 17, 2017	86.24	86.33	85.36	85.73	2,768,420	-0.16(-0.18%)
Mar 16, 2017	86.86	86.86	85.79	85.89	2,052,163	-0.88(-1.01%)
Mar 15, 2017	86.41	87.00	85.90	86.76	1,746,514	+0.28(+0.32%)
Mar 14, 2017	86.44	86.62	85.75	86.48	1,387,213	-0.22(-0.25%)
Mar 13, 2017	86.21	86.97	85.84	86.70	2,740,922	+0.75(+0.88%)
Mar 10, 2017	85.56	86.41	85.35	85.95	2,581,063	+0.91(+1.07%)
Mar 09, 2017	84.23	85.50	83.22	85.04	3,228,185	+0.39(+0.47%)
Mar 08, 2017	84.36	84.84	83.51	84.65	4,645,986	+1.44(+1.73%)
Mar 07, 2017	83.36	83.60	82.47	83.21	1,765,345	-0.35(-0.42%)
Mar 06, 2017	82.47	83.79	81.79	83.56	3,639,684	+0.46(+0.56%)
Mar 03, 2017	83.19	83.45	82.43	83.10	1,720,119	+0.14(+0.17%)
Mar 02, 2017	84.90	85.42	82.91	82.96	2,682,958	-1.73(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.