Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.53	66.76	65.60	65.98	1,940,557	-0.80(-1.19%)
Jan 30, 2019	65.91	66.92	65.02	66.78	2,157,189	+2.15(+3.33%)
Jan 29, 2019	65.49	65.76	64.40	64.63	1,752,222	-1.04(-1.58%)
Jan 28, 2019	64.37	65.90	63.86	65.67	1,931,477	+0.20(+0.30%)
Jan 25, 2019	64.49	66.03	63.85	65.47	2,242,922	+2.20(+3.48%)
Jan 24, 2019	62.48	63.96	61.88	63.26	1,837,132	+1.59(+2.58%)
Jan 23, 2019	62.45	62.76	61.06	61.67	1,640,818	-0.57(-0.91%)
Jan 22, 2019	62.98	63.07	61.82	62.24	2,314,570	-1.06(-1.67%)
Jan 18, 2019	62.60	63.83	62.15	63.30	2,727,992	+0.94(+1.51%)
Jan 17, 2019	61.68	62.97	60.63	62.36	1,725,760	+0.21(+0.33%)
Jan 16, 2019	61.84	63.06	61.73	62.15	1,765,983	+0.32(+0.51%)
Jan 15, 2019	62.03	62.43	61.55	61.84	1,286,872	+0.09(+0.15%)
Jan 14, 2019	62.93	62.93	61.70	61.75	1,802,939	-1.51(-2.38%)
Jan 11, 2019	61.71	64.07	61.44	63.25	2,749,799	+1.29(+2.08%)
Jan 10, 2019	60.98	62.69	60.80	61.96	2,514,816	+0.81(+1.33%)
Jan 09, 2019	59.54	61.88	59.44	61.15	3,823,838	+2.26(+3.83%)
Jan 08, 2019	58.67	59.17	57.60	58.89	2,437,880	+0.63(+1.09%)
Jan 07, 2019	56.96	59.31	56.83	58.26	2,362,703	+0.78(+1.35%)
Jan 04, 2019	55.25	58.40	55.25	57.48	4,502,892	+2.63(+4.79%)
Jan 03, 2019	58.54	58.95	54.31	54.85	5,204,767	-6.54(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.