Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.51	49.21	48.40	49.10	4,371,916	+1.85(+3.93%)
Oct 30, 2014	48.01	48.35	46.63	47.25	4,185,663	-1.08(-2.23%)
Oct 29, 2014	46.68	48.36	46.68	48.33	3,683,483	+1.27(+2.71%)
Oct 28, 2014	46.36	47.09	46.09	47.06	3,983,340	+0.80(+1.73%)
Oct 27, 2014	46.07	46.41	46.41	46.25	3,142,230	-0.15(-0.33%)
Oct 24, 2014	46.49	46.79	46.00	46.41	3,567,598	-0.25(-0.54%)
Oct 23, 2014	45.95	47.16	45.76	46.66	4,666,565	+1.39(+3.07%)
Oct 22, 2014	46.37	46.57	45.16	45.27	3,976,400	-0.85(-1.85%)
Oct 21, 2014	44.96	46.13	44.69	46.12	5,525,532	+2.39(+5.48%)
Oct 20, 2014	42.91	43.81	42.54	43.73	4,190,133	+0.67(+1.57%)
Oct 17, 2014	44.48	44.82	42.75	43.05	5,819,084	-0.39(-0.90%)
Oct 16, 2014	40.79	43.84	40.79	43.44	8,256,928	+1.62(+3.87%)
Oct 15, 2014	40.09	42.54	39.84	41.82	8,987,498	+0.59(+1.42%)
Oct 14, 2014	40.71	42.99	40.05	41.24	15,339,260	+3.03(+7.92%)
Oct 13, 2014	39.99	40.09	38.03	38.21	8,610,222	-1.42(-3.59%)
Oct 10, 2014	42.24	42.27	37.79	39.64	14,688,046	-4.40(-9.99%)
Oct 09, 2014	45.55	45.74	43.97	44.04	3,470,437	-1.71(-3.74%)
Oct 08, 2014	44.15	45.87	43.35	45.75	4,792,847	+1.56(+3.53%)
Oct 07, 2014	45.19	45.19	44.10	44.19	5,253,735	-1.42(-3.11%)
Oct 06, 2014	47.12	47.16	44.85	45.61	4,484,913	-0.97(-2.09%)
Oct 03, 2014	45.73	47.14	45.64	46.58	5,359,404	+1.37(+3.04%)
Oct 02, 2014	45.26	45.77	43.53	45.21	7,496,680	+0.26(+0.58%)
Oct 01, 2014	48.64	48.73	44.32	44.95	12,641,600	-4.00(-8.17%)
Sep 30, 2014	49.44	49.54	48.62	48.94	3,108,884	-0.40(-0.82%)
Sep 29, 2014	48.66	49.57	48.49	49.35	2,165,135	+0.10(+0.21%)
Sep 26, 2014	48.81	49.53	48.56	49.25	2,889,057	+0.75(+1.56%)
Sep 25, 2014	49.57	49.96	48.33	48.49	3,556,919	-1.12(-2.25%)
Sep 24, 2014	48.26	49.64	48.11	49.61	3,726,276	+1.64(+3.41%)
Sep 23, 2014	47.58	48.34	47.27	47.97	2,723,874	+0.11(+0.23%)
Sep 22, 2014	48.64	49.27	47.68	47.86	3,641,168	-0.77(-1.58%)
Sep 19, 2014	49.00	49.26	47.73	48.63	7,067,526	-0.10(-0.21%)
Sep 18, 2014	47.65	48.88	47.42	48.73	4,197,789	+1.62(+3.44%)
Sep 17, 2014	46.93	47.42	46.68	47.11	2,402,843	+0.05(+0.11%)
Sep 16, 2014	45.33	47.13	45.13	47.06	3,668,041	+1.53(+3.37%)
Sep 15, 2014	46.39	46.69	45.28	45.53	3,576,710	-0.86(-1.85%)
Sep 12, 2014	47.07	47.16	46.22	46.39	2,987,639	-0.69(-1.47%)
Sep 11, 2014	46.84	47.22	46.53	47.08	2,078,327	-0.14(-0.30%)
Sep 10, 2014	46.90	47.38	46.20	47.22	2,490,476	+0.32(+0.69%)
Sep 09, 2014	47.71	47.76	46.90	46.90	2,776,868	-0.75(-1.58%)
Sep 08, 2014	47.63	47.84	47.22	47.65	2,601,531	+0.20(+0.43%)
Sep 05, 2014	46.29	47.47	46.27	47.45	3,037,600	+1.13(+2.44%)
Sep 04, 2014	46.92	47.35	46.12	46.32	3,077,616	-0.46(-0.99%)
Sep 03, 2014	47.49	47.69	46.17	46.79	4,254,157	-0.67(-1.42%)
Sep 02, 2014	48.19	48.21	47.31	47.46	3,946,038	-0.31(-0.65%)
Aug 29, 2014	47.32	47.77	47.77	47.77	3,642,357	+0.94(+2.02%)
Aug 28, 2014	45.94	46.93	45.68	46.83	2,182,953	+0.57(+1.24%)
Aug 27, 2014	46.39	46.48	45.52	46.25	2,204,465	+0.13(+0.29%)
Aug 26, 2014	46.26	46.28	45.43	46.12	2,769,789	-0.05(-0.11%)
Aug 25, 2014	46.88	46.93	46.04	46.17	2,639,204	-0.33(-0.71%)
Aug 22, 2014	46.73	46.75	45.96	46.50	2,636,655	-0.09(-0.20%)
Aug 21, 2014	47.11	47.21	46.47	46.59	2,191,556	-0.47(-1.00%)
Aug 20, 2014	46.38	47.28	46.38	47.06	2,158,912	+0.37(+0.79%)
Aug 19, 2014	45.80	46.91	45.78	46.69	3,053,464	+0.91(+1.99%)
Aug 18, 2014	46.10	46.19	45.11	45.78	3,267,378	-0.08(-0.17%)
Aug 15, 2014	45.50	46.27	45.16	45.86	3,450,893	+0.75(+1.66%)
Aug 14, 2014	45.63	45.79	44.79	45.11	3,287,251	-0.43(-0.94%)
Aug 13, 2014	44.20	45.57	44.15	45.54	4,584,714	+1.35(+3.05%)
Aug 12, 2014	44.35	44.40	43.43	44.19	2,627,454	+0.24(+0.56%)
Aug 11, 2014	43.83	44.45	43.51	43.94	2,876,854	+0.72(+1.66%)
Aug 08, 2014	43.10	43.30	42.55	43.23	3,714,552	+0.12(+0.27%)
Aug 07, 2014	44.18	44.48	42.90	43.11	3,601,038	-0.86(-1.96%)
Aug 06, 2014	43.63	44.26	43.62	43.97	2,866,743	+0.22(+0.50%)
Aug 05, 2014	43.56	44.02	43.27	43.75	2,971,412	-0.10(-0.23%)
Aug 04, 2014	44.06	44.20	43.27	43.85	3,220,591	+0.04(+0.10%)
Aug 01, 2014	42.31	44.04	42.30	43.81	4,753,897	+1.10(+2.58%)
Jul 31, 2014	43.33	43.55	42.30	42.71	4,350,785	-1.19(-2.70%)
Jul 30, 2014	44.10	44.39	43.48	43.89	2,872,729	+0.03(+0.06%)
Jul 29, 2014	43.97	44.57	43.80	43.87	3,518,841	-0.03(-0.08%)
Jul 28, 2014	43.47	44.04	42.70	43.90	4,292,364	+0.62(+1.44%)
Jul 25, 2014	44.32	44.34	43.21	43.28	4,883,582	-1.02(-2.30%)
Jul 24, 2014	44.93	45.23	44.10	44.30	4,596,160	-0.67(-1.50%)
Jul 23, 2014	45.64	45.65	44.94	44.97	4,348,240	-0.65(-1.42%)
Jul 22, 2014	45.69	45.77	45.06	45.62	5,276,999	-0.02(-0.04%)
Jul 21, 2014	44.34	45.85	44.27	45.64	8,256,140	+1.15(+2.59%)
Jul 18, 2014	42.16	44.97	41.79	44.48	21,829,668	+5.49(+14.09%)
Jul 17, 2014	40.10	40.28	38.88	38.99	7,170,120	-1.21(-3.01%)
Jul 16, 2014	40.23	40.55	39.89	40.20	4,145,654	+0.19(+0.48%)
Jul 15, 2014	39.97	40.10	39.40	40.01	3,065,385	+0.08(+0.19%)
Jul 14, 2014	40.02	40.27	39.64	39.93	2,262,198	+0.19(+0.49%)
Jul 11, 2014	39.24	39.84	39.20	39.74	2,349,954	+0.32(+0.81%)
Jul 10, 2014	38.83	39.76	38.28	39.42	4,196,887	-0.69(-1.72%)
Jul 09, 2014	39.58	40.21	39.23	40.11	2,912,554	+0.42(+1.06%)
Jul 08, 2014	39.71	39.86	38.70	39.69	4,056,337	-0.19(-0.46%)
Jul 07, 2014	40.39	40.88	39.80	39.87	3,188,410	-0.59(-1.46%)
Jul 03, 2014	40.30	40.46	40.46	40.46	1,809,222	+0.40(+0.99%)
Jul 02, 2014	40.01	40.39	39.74	40.07	2,372,607	-0.09(-0.23%)
Jul 01, 2014	39.77	40.62	39.77	40.16	4,366,389	+0.65(+1.64%)
Jun 30, 2014	38.95	39.59	38.95	39.51	3,641,730	+0.76(+1.95%)
Jun 27, 2014	38.84	38.98	38.50	38.75	5,531,304	-0.25(-0.65%)
Jun 26, 2014	39.65	39.67	38.49	39.01	3,035,499	-0.36(-0.92%)
Jun 25, 2014	39.38	39.46	38.08	39.37	4,980,934	-0.02(-0.04%)
Jun 24, 2014	40.42	40.51	39.06	39.38	4,357,491	-0.91(-2.26%)
Jun 23, 2014	41.11	41.31	40.12	40.29	3,095,389	-0.38(-0.93%)
Jun 20, 2014	40.10	40.81	39.93	40.67	3,437,562	+0.72(+1.81%)
Jun 19, 2014	40.02	40.30	39.48	39.95	2,540,969	-0.04(-0.11%)
Jun 18, 2014	40.50	40.50	39.82	39.99	2,382,781	-0.35(-0.87%)
Jun 17, 2014	39.75	40.86	39.68	40.34	4,019,446	+0.49(+1.22%)
Jun 16, 2014	39.59	40.06	39.35	39.85	3,002,743	+0.15(+0.38%)
Jun 13, 2014	39.71	40.26	39.57	39.70	2,805,700	+0.23(+0.58%)
Jun 12, 2014	40.07	40.53	39.28	39.48	4,057,506	-0.75(-1.86%)
Jun 11, 2014	39.53	40.65	39.48	40.23	4,862,520	+0.78(+1.98%)
Jun 10, 2014	39.30	39.51	38.60	39.44	4,140,719	+0.06(+0.15%)
Jun 06, 2014	39.28	39.49	38.84	39.38	3,298,949	+0.28(+0.71%)
Jun 05, 2014	39.41	39.52	38.73	39.11	3,687,333	-0.24(-0.60%)
Jun 04, 2014	38.28	39.37	38.28	39.34	4,770,767	+0.93(+2.43%)
Jun 03, 2014	37.57	38.61	37.23	38.41	8,517,409	+2.17(+5.99%)
Jun 02, 2014	36.94	36.96	36.09	36.24	2,978,051	-0.20(-0.55%)
May 30, 2014	36.18	36.71	36.07	36.44	3,680,124	+0.34(+0.93%)
May 29, 2014	35.68	36.35	35.61	36.10	3,242,487	+0.56(+1.59%)
May 28, 2014	35.61	35.72	35.17	35.54	2,978,336	+0.05(+0.15%)
May 27, 2014	35.49	35.66	35.21	35.48	2,268,978	+0.32(+0.92%)
May 23, 2014	34.69	35.16	35.16	35.16	2,527,111	+0.33(+0.94%)
May 22, 2014	34.94	35.24	34.71	34.83	1,616,634	+0.12(+0.34%)
May 21, 2014	34.30	34.82	34.23	34.71	2,216,983	+0.61(+1.80%)
May 20, 2014	34.50	34.56	33.86	34.10	3,145,682	-0.49(-1.41%)
May 19, 2014	34.24	34.95	34.21	34.59	2,909,353	+0.30(+0.88%)
May 16, 2014	34.29	34.39	33.77	34.29	3,115,341	-0.08(-0.22%)
May 15, 2014	35.20	35.33	33.72	34.36	5,689,385	-0.91(-2.58%)
May 14, 2014	35.76	35.84	35.20	35.27	2,950,078	-0.50(-1.41%)
May 13, 2014	36.18	37.16	35.69	35.77	4,171,049	-0.17(-0.47%)
May 12, 2014	34.98	36.15	34.96	35.94	3,795,361	+1.15(+3.31%)
May 09, 2014	34.61	34.91	34.23	34.79	2,213,934	+0.02(+0.05%)
May 08, 2014	34.40	35.62	34.13	34.77	3,715,733	+0.33(+0.95%)
May 07, 2014	34.83	34.86	33.52	34.45	3,738,640	-0.27(-0.77%)
May 06, 2014	35.29	35.38	34.63	34.71	2,770,888	-0.50(-1.43%)
May 05, 2014	34.72	35.37	34.41	35.22	2,617,915	+0.45(+1.30%)
May 02, 2014	34.78	34.95	34.33	34.76	2,328,117	+0.15(+0.44%)
May 01, 2014	34.57	35.18	34.36	34.61	2,910,160	+0.17(+0.49%)
Apr 30, 2014	34.43	34.80	34.29	34.45	3,877,235	+0.02(+0.05%)
Apr 29, 2014	34.93	35.12	34.38	34.43	4,195,291	-0.29(-0.85%)
Apr 28, 2014	35.16	35.49	33.86	34.72	4,826,357	-0.07(-0.19%)
Apr 25, 2014	34.83	35.37	34.40	34.79	3,711,752	-0.59(-1.66%)
Apr 24, 2014	34.93	35.65	34.60	35.38	5,718,489	+0.55(+1.59%)
Apr 23, 2014	34.82	35.22	33.87	34.82	13,274,033	+2.97(+9.33%)
Apr 22, 2014	31.22	31.86	30.94	31.85	7,279,129	+0.79(+2.54%)
Apr 21, 2014	30.65	31.16	30.37	31.06	4,706,981	+0.79(+2.61%)
Apr 17, 2014	29.85	30.28	30.28	30.28	3,376,861	+0.23(+0.75%)
Apr 16, 2014	30.14	30.14	29.34	30.05	3,716,650	+0.04(+0.14%)
Apr 15, 2014	29.67	30.14	29.35	30.01	3,522,130	+0.36(+1.22%)
Apr 14, 2014	29.56	29.94	29.29	29.65	2,802,438	+0.36(+1.23%)
Apr 11, 2014	29.37	30.01	28.78	29.29	2,833,112	-0.51(-1.72%)
Apr 10, 2014	30.90	31.02	29.74	29.80	2,816,168	-1.16(-3.74%)
Apr 09, 2014	30.66	31.09	30.44	30.96	2,755,158	+0.73(+2.42%)
Apr 08, 2014	30.02	30.53	29.77	30.23	2,658,960	+0.25(+0.84%)
Apr 07, 2014	29.87	30.60	29.45	29.97	4,217,033	-0.15(-0.50%)
Apr 04, 2014	31.88	32.01	30.02	30.12	4,574,961	-1.49(-4.70%)
Apr 03, 2014	31.53	32.13	31.42	31.61	2,462,732	+0.08(+0.24%)
Apr 02, 2014	31.66	31.74	31.16	31.53	3,210,492	-0.03(-0.08%)
Apr 01, 2014	31.48	31.74	31.00	31.56	4,507,265	+0.08(+0.24%)
Mar 31, 2014	31.32	31.87	31.30	31.48	3,318,929	+0.49(+1.57%)
Mar 28, 2014	31.16	31.25	30.86	31.00	2,160,347	+0.03(+0.08%)
Mar 27, 2014	31.40	31.42	30.66	30.97	2,899,356	+0.14(+0.46%)
Mar 26, 2014	31.79	32.05	30.77	30.83	3,803,836	-0.82(-2.60%)
Mar 25, 2014	31.73	32.11	31.53	31.65	2,354,650	+0.29(+0.91%)
Mar 24, 2014	31.75	32.02	31.08	31.37	3,616,885	-0.14(-0.45%)
Mar 21, 2014	32.91	33.00	31.45	31.51	6,721,874	-1.44(-4.38%)
Mar 20, 2014	31.63	33.01	31.55	32.95	5,560,730	+1.33(+4.19%)
Mar 19, 2014	31.40	32.00	31.31	31.63	2,585,507	+0.17(+0.53%)
Mar 18, 2014	31.22	31.54	30.95	31.46	2,042,952	+0.51(+1.65%)
Mar 17, 2014	30.90	31.11	30.78	30.95	2,339,846	+0.17(+0.55%)
Mar 14, 2014	30.71	31.09	30.71	30.78	2,996,466	-0.13(-0.41%)
Mar 13, 2014	31.41	31.63	30.64	30.90	3,896,707	-0.41(-1.31%)
Mar 12, 2014	30.39	31.45	30.25	31.32	4,955,013	+0.91(+3.01%)
Mar 11, 2014	30.75	30.85	30.23	30.40	3,024,957	-0.23(-0.74%)
Mar 10, 2014	30.57	31.01	30.31	30.63	2,230,885	-0.13(-0.41%)
Mar 07, 2014	31.23	31.25	30.55	30.75	3,388,657	-0.29(-0.95%)
Mar 06, 2014	31.07	31.31	30.90	31.05	3,716,875	+0.17(+0.54%)
Mar 05, 2014	30.90	31.02	30.66	30.88	3,280,238	+0.04(+0.14%)
Mar 04, 2014	30.73	31.03	30.28	30.84	6,807,859	+0.46(+1.52%)
Mar 03, 2014	29.63	30.46	29.25	30.38	6,159,715	+0.62(+2.09%)
Feb 28, 2014	29.23	30.19	29.23	29.76	6,194,338	+0.43(+1.46%)
Feb 27, 2014	29.27	29.48	28.95	29.33	4,202,294	-0.06(-0.20%)
Feb 26, 2014	28.28	29.41	28.28	29.39	5,721,506	+1.06(+3.73%)
Feb 25, 2014	28.94	29.03	28.18	28.33	4,943,284	-0.54(-1.86%)
Feb 24, 2014	28.24	28.91	27.46	28.87	9,276,722	+1.41(+5.13%)
Feb 21, 2014	28.06	28.06	27.43	27.46	4,233,726	-0.50(-1.80%)
Feb 20, 2014	26.85	28.03	26.77	27.96	9,839,965	+1.68(+6.39%)
Feb 19, 2014	26.58	26.68	26.24	26.28	2,940,952	-0.40(-1.51%)
Feb 18, 2014	26.97	26.97	26.49	26.68	3,196,032	-0.17(-0.62%)
Feb 14, 2014	26.94	26.85	26.85	26.85	2,160,948	-0.09(-0.34%)
Feb 13, 2014	26.84	27.01	26.64	26.94	3,488,875	-0.01(-0.03%)
Feb 12, 2014	26.27	26.97	26.26	26.95	4,580,568	+0.86(+3.31%)
Feb 11, 2014	25.85	26.50	25.73	26.09	4,030,427	+0.33(+1.27%)
Feb 10, 2014	25.65	26.06	25.59	25.76	2,540,096	+0.19(+0.75%)
Feb 07, 2014	25.52	25.75	25.46	25.57	1,928,168	+0.18(+0.69%)
Feb 06, 2014	25.27	25.79	25.17	25.39	3,051,614	+0.34(+1.34%)
Feb 05, 2014	24.78	25.29	24.54	25.06	2,798,071	+0.13(+0.51%)
Feb 04, 2014	24.97	25.04	24.62	24.93	3,315,410	+0.12(+0.47%)
Feb 03, 2014	25.30	25.42	24.57	24.81	5,772,363	-0.57(-2.25%)
Jan 31, 2014	25.35	25.74	25.34	25.38	2,307,972	-0.26(-1.01%)
Jan 30, 2014	25.71	25.75	25.30	25.64	2,221,702	+0.35(+1.39%)
Jan 29, 2014	25.13	25.41	24.85	25.29	5,292,755	+0.08(+0.30%)
Jan 28, 2014	24.76	25.27	24.35	25.22	7,703,409	-0.28(-1.09%)
Jan 27, 2014	26.00	26.14	25.36	25.49	3,522,863	-0.33(-1.27%)
Jan 24, 2014	26.24	26.31	25.72	25.82	3,578,618	-0.55(-2.10%)
Jan 23, 2014	26.47	26.57	26.03	26.37	3,698,186	-0.13(-0.51%)
Jan 22, 2014	26.32	26.59	26.28	26.51	4,777,302	+0.31(+1.19%)
Jan 21, 2014	25.69	26.28	25.64	26.20	8,275,546	+0.58(+2.26%)
Jan 17, 2014	26.47	25.62	25.62	25.62	16,275,338	+1.60(+6.67%)
Jan 16, 2014	24.43	24.46	23.81	24.02	7,205,043	-0.41(-1.68%)
Jan 15, 2014	24.27	24.59	24.25	24.43	3,327,634	+0.16(+0.66%)
Jan 14, 2014	24.03	24.48	24.01	24.27	2,970,482	+0.40(+1.69%)
Jan 13, 2014	23.81	24.51	23.61	23.86	5,849,816	+0.58(+2.49%)
Jan 10, 2014	23.21	23.36	22.99	23.29	2,331,567	+0.03(+0.11%)
Jan 09, 2014	23.55	23.55	23.10	23.26	3,479,980	-0.17(-0.72%)
Jan 08, 2014	23.45	23.53	23.29	23.43	3,255,594	+0.11(+0.47%)
Jan 07, 2014	23.20	23.50	23.17	23.32	2,142,682	+0.13(+0.58%)
Jan 06, 2014	23.39	23.43	22.95	23.18	2,535,245	-0.08(-0.33%)
Jan 03, 2014	22.99	23.29	22.99	23.26	2,352,667	+0.27(+1.17%)
Jan 02, 2014	23.75	23.78	22.82	22.99	4,211,418	-0.97(-4.06%)
Dec 31, 2013	23.74	23.97	23.97	23.97	1,899,484	+0.20(+0.85%)
Dec 30, 2013	23.40	23.81	23.38	23.76	1,812,630	+0.39(+1.69%)
Dec 27, 2013	23.46	23.57	23.31	23.37	1,763,056	-0.06(-0.25%)
Dec 26, 2013	23.69	23.85	23.30	23.43	2,110,349	-0.13(-0.57%)
Dec 24, 2013	23.45	23.81	23.41	23.56	1,534,740	+0.18(+0.79%)
Dec 23, 2013	23.50	23.67	23.37	23.38	2,786,435	+0.15(+0.63%)
Dec 20, 2013	23.13	23.46	23.05	23.23	5,012,326	+0.18(+0.78%)
Dec 19, 2013	23.49	23.57	23.03	23.05	2,935,695	-0.42(-1.79%)
Dec 18, 2013	23.79	23.87	23.17	23.47	3,138,254	-0.37(-1.55%)
Dec 17, 2013	23.29	24.01	23.22	23.84	3,886,734	+0.62(+2.67%)
Dec 16, 2013	23.00	23.39	23.00	23.22	2,681,089	+0.29(+1.28%)
Dec 13, 2013	23.24	23.29	22.89	22.92	2,586,863	-0.34(-1.48%)
Dec 12, 2013	23.37	23.60	23.19	23.27	1,917,759	-0.12(-0.50%)
Dec 11, 2013	23.78	23.97	23.36	23.39	2,299,940	-0.31(-1.31%)
Dec 10, 2013	23.84	23.91	23.55	23.70	2,220,895	-0.16(-0.67%)
Dec 09, 2013	23.24	23.95	23.07	23.86	3,724,689	+0.78(+3.38%)
Dec 06, 2013	23.90	23.90	23.05	23.08	0	-0.55(-2.31%)
Dec 05, 2013	23.33	23.76	23.24	23.62	0	+0.44(+1.88%)
Dec 04, 2013	22.99	23.28	22.82	23.18	3,086,477	+0.04(+0.18%)
Dec 03, 2013	22.75	23.19	22.81	23.14	3,557,863	+0.34(+1.47%)
Dec 02, 2013	22.31	22.97	22.18	22.81	3,680,992	+0.50(+2.22%)
Nov 29, 2013	22.35	22.47	22.25	22.31	0	-0.02(-0.07%)
Nov 27, 2013	22.19	22.36	22.07	22.33	0	+0.11(+0.49%)
Nov 26, 2013	22.21	22.40	22.09	22.22	2,654,517	-0.20(-0.90%)
Nov 25, 2013	22.31	22.45	22.00	22.42	2,016,900	+0.18(+0.79%)
Nov 22, 2013	22.04	22.36	22.04	22.25	0	-0.05(-0.23%)
Nov 21, 2013	21.65	22.38	21.54	22.30	4,388,278	+0.76(+3.51%)
Nov 20, 2013	21.08	21.72	21.07	21.54	3,662,439	+0.46(+2.19%)
Nov 19, 2013	21.55	21.65	21.02	21.08	2,881,743	-0.18(-0.83%)
Nov 18, 2013	21.82	21.82	21.22	21.25	3,117,663	-0.50(-2.31%)
Nov 15, 2013	21.88	21.98	21.72	21.76	0	-0.12(-0.54%)
Nov 14, 2013	21.84	22.03	21.77	21.88	2,250,303	+0.43(+2.00%)
Nov 12, 2013	20.96	21.61	20.95	21.45	4,083,802	+0.34(+1.63%)
Nov 11, 2013	21.15	21.21	20.88	21.10	2,350,957	-0.17(-0.79%)
Nov 08, 2013	21.21	21.32	20.98	21.27	0	+0.08(+0.40%)
Nov 07, 2013	21.93	21.98	21.15	21.19	4,127,605	-0.78(-3.55%)
Nov 06, 2013	21.82	21.98	21.63	21.97	2,630,044	+0.31(+1.43%)
Nov 05, 2013	21.55	21.83	21.36	21.66	2,125,501	+0.00(+0.00%)
Nov 04, 2013	21.93	21.94	21.62	21.66	2,690,689	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.