Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.42	68.01	67.16	67.67	3,395,619	+0.04(+0.06%)
Mar 30, 2016	66.88	67.95	66.71	67.63	3,096,843	+1.20(+1.80%)
Mar 29, 2016	64.72	66.78	63.94	66.43	4,915,512	-0.39(-0.59%)
Mar 28, 2016	66.40	67.04	65.78	66.82	2,433,975	+0.63(+0.94%)
Mar 24, 2016	65.64	66.19	66.19	66.19	2,632,315	-0.09(-0.13%)
Mar 23, 2016	66.41	66.64	65.87	66.28	3,391,469	-0.51(-0.77%)
Mar 22, 2016	66.11	66.89	65.69	66.79	2,789,183	-0.28(-0.41%)
Mar 21, 2016	66.61	67.10	65.52	67.07	2,940,065	+0.16(+0.25%)
Mar 18, 2016	65.51	67.00	65.03	66.90	5,156,962	+1.82(+2.80%)
Mar 17, 2016	64.51	65.29	63.48	65.08	6,284,251	-0.07(-0.11%)
Mar 16, 2016	63.41	65.19	63.33	65.15	4,833,719	+1.21(+1.89%)
Mar 15, 2016	63.86	64.63	62.85	63.94	4,400,313	+0.71(+1.13%)
Mar 14, 2016	62.69	63.59	62.13	63.23	3,465,644	+0.02(+0.03%)
Mar 11, 2016	61.53	63.24	61.35	63.21	3,867,091	+2.43(+4.00%)
Mar 10, 2016	62.11	62.86	59.57	60.78	4,190,280	-0.91(-1.48%)
Mar 09, 2016	61.08	62.47	60.77	61.69	3,456,411	+0.96(+1.59%)
Mar 08, 2016	62.54	62.63	60.16	60.73	5,528,274	-2.61(-4.13%)
Mar 07, 2016	62.68	64.91	62.38	63.34	4,864,242	-0.08(-0.12%)
Mar 04, 2016	61.83	64.45	61.15	63.42	8,443,816	+2.53(+4.15%)
Mar 03, 2016	59.43	61.23	59.33	60.89	4,740,454	+0.97(+1.62%)
Mar 02, 2016	60.75	61.54	59.46	59.92	4,566,812	-1.23(-2.02%)
Mar 01, 2016	58.74	61.17	58.23	61.15	5,336,906	+3.43(+5.94%)
Feb 29, 2016	57.23	59.76	56.93	57.72	6,438,917	+1.35(+2.39%)
Feb 26, 2016	56.53	56.81	55.97	56.38	2,563,798	+0.30(+0.54%)
Feb 25, 2016	55.19	56.08	54.37	56.07	2,930,458	+0.73(+1.32%)
Feb 24, 2016	53.49	55.47	53.08	55.34	3,075,833	+0.95(+1.74%)
Feb 23, 2016	55.37	55.39	53.92	54.40	2,823,239	-1.45(-2.60%)
Feb 22, 2016	55.25	56.63	54.98	55.85	3,691,710	+1.09(+2.00%)
Feb 19, 2016	53.43	55.16	53.24	54.75	3,884,967	+0.83(+1.55%)
Feb 18, 2016	55.97	56.02	53.08	53.92	3,448,755	-1.42(-2.57%)
Feb 17, 2016	53.70	56.33	53.48	55.34	5,186,826	+1.97(+3.69%)
Feb 16, 2016	51.49	54.24	51.37	53.37	5,585,617	+3.31(+6.61%)
Feb 12, 2016	49.57	50.06	50.06	50.06	4,489,072	+1.55(+3.19%)
Feb 11, 2016	48.73	49.49	47.34	48.51	7,573,068	-1.17(-2.36%)
Feb 10, 2016	50.97	51.91	49.52	49.69	3,955,401	-0.43(-0.87%)
Feb 09, 2016	50.59	52.11	49.91	50.12	5,307,814	-1.16(-2.27%)
Feb 08, 2016	52.59	52.92	50.36	51.29	6,600,588	-2.47(-4.60%)
Feb 05, 2016	56.10	56.95	52.76	53.76	7,323,420	-3.32(-5.82%)
Feb 04, 2016	57.58	57.76	56.32	57.08	5,015,030	-0.16(-0.29%)
Feb 03, 2016	58.64	59.49	56.11	57.24	5,658,501	-0.25(-0.44%)
Feb 02, 2016	59.74	59.85	57.41	57.50	4,432,945	-2.72(-4.51%)
Feb 01, 2016	58.97	60.88	58.40	60.21	5,464,738	+0.61(+1.02%)
Jan 29, 2016	59.52	60.34	57.27	59.61	9,482,107	+3.57(+6.37%)
Jan 28, 2016	54.29	56.13	54.15	56.03	8,198,431	+2.29(+4.26%)
Jan 27, 2016	56.80	57.48	53.37	53.74	6,760,611	-3.17(-5.56%)
Jan 26, 2016	56.86	57.98	56.21	56.91	3,221,065	+0.18(+0.32%)
Jan 25, 2016	57.82	57.88	56.64	56.73	3,548,542	-1.25(-2.15%)
Jan 22, 2016	56.22	58.31	56.19	57.97	6,607,244	+3.23(+5.91%)
Jan 21, 2016	53.82	55.98	53.21	54.74	4,917,395	+1.44(+2.71%)
Jan 20, 2016	51.35	53.89	50.59	53.29	6,933,630	+1.07(+2.05%)
Jan 19, 2016	53.95	54.78	51.78	52.22	5,697,513	-0.25(-0.48%)
Jan 15, 2016	52.84	52.47	52.47	52.47	6,989,715	-3.35(-6.00%)
Jan 14, 2016	53.63	56.34	51.95	55.82	6,560,769	+2.06(+3.83%)
Jan 13, 2016	55.52	56.79	53.53	53.76	8,377,942	-3.87(-6.71%)
Jan 12, 2016	57.70	58.62	56.27	57.63	3,875,513	+0.50(+0.88%)
Jan 11, 2016	58.10	58.81	56.16	57.12	5,941,647	-0.73(-1.26%)
Jan 08, 2016	59.29	59.71	57.56	57.85	8,291,526	-0.23(-0.40%)
Jan 07, 2016	57.60	60.78	57.17	58.08	8,216,532	-1.72(-2.88%)
Jan 06, 2016	61.88	62.32	59.10	59.80	9,303,120	-3.58(-5.65%)
Jan 05, 2016	67.49	67.56	62.94	63.39	6,948,056	-4.01(-5.95%)
Jan 04, 2016	64.87	67.46	64.79	67.40	4,447,445	+0.95(+1.43%)
Dec 31, 2015	68.25	66.45	66.45	66.45	2,707,154	-2.04(-2.98%)
Dec 30, 2015	69.34	69.99	68.46	68.49	1,582,684	-1.07(-1.54%)
Dec 29, 2015	68.70	70.36	68.39	69.56	2,818,606	+0.97(+1.41%)
Dec 28, 2015	68.16	69.10	67.09	68.59	3,711,995	-0.01(-0.01%)
Dec 24, 2015	68.47	68.60	68.60	68.60	1,182,508	+0.13(+0.19%)
Dec 23, 2015	68.20	69.07	67.16	68.47	2,219,665	+0.66(+0.97%)
Dec 22, 2015	68.16	68.42	66.34	67.81	2,990,283	-0.01(-0.01%)
Dec 21, 2015	67.03	67.82	66.08	67.82	2,644,501	+1.76(+2.67%)
Dec 18, 2015	66.79	67.84	65.86	66.06	4,380,122	-1.23(-1.83%)
Dec 17, 2015	69.03	69.73	67.25	67.29	2,656,950	-1.01(-1.48%)
Dec 16, 2015	67.67	68.72	66.71	68.30	3,492,398	+1.03(+1.53%)
Dec 15, 2015	67.61	68.13	66.46	67.27	5,285,578	-0.63(-0.92%)
Dec 14, 2015	68.88	69.18	66.12	67.90	6,990,308	-2.53(-3.59%)
Dec 11, 2015	71.84	72.27	69.89	70.43	4,813,201	-2.99(-4.08%)
Dec 10, 2015	73.09	74.53	72.80	73.42	2,975,655	+0.18(+0.25%)
Dec 09, 2015	74.84	75.02	72.58	73.24	4,688,171	-2.09(-2.78%)
Dec 08, 2015	73.88	75.91	73.11	75.33	3,469,203	+0.35(+0.47%)
Dec 07, 2015	76.04	76.10	74.52	74.97	3,314,833	-1.06(-1.40%)
Dec 04, 2015	71.99	76.56	71.03	76.04	5,919,012	+3.87(+5.37%)
Dec 03, 2015	74.99	75.33	71.90	72.16	4,834,724	-1.03(-1.41%)
Dec 02, 2015	72.60	74.19	72.04	73.19	3,959,621	+0.75(+1.04%)
Dec 01, 2015	72.33	73.07	72.03	72.44	4,306,613	+0.64(+0.89%)
Nov 30, 2015	70.82	71.95	69.85	71.80	4,169,288	+0.97(+1.37%)
Nov 27, 2015	69.73	71.03	69.19	70.83	1,800,112	+1.38(+1.98%)
Nov 25, 2015	69.13	69.46	69.46	69.46	3,680,148	+0.51(+0.74%)
Nov 24, 2015	67.67	69.28	67.29	68.95	4,090,284	+1.73(+2.57%)
Nov 23, 2015	68.25	68.25	67.04	67.22	1,868,877	-0.74(-1.08%)
Nov 20, 2015	67.94	68.67	67.16	67.95	2,738,352	+0.49(+0.73%)
Nov 19, 2015	69.36	69.40	66.73	67.46	3,369,501	-2.08(-3.00%)
Nov 18, 2015	67.14	69.66	66.76	69.54	4,649,147	+2.82(+4.23%)
Nov 17, 2015	65.27	67.28	65.15	66.72	3,620,812	+1.84(+2.84%)
Nov 16, 2015	64.30	65.19	63.48	64.88	3,756,103	+0.39(+0.60%)
Nov 13, 2015	65.25	65.72	63.92	64.49	3,803,757	-0.87(-1.33%)
Nov 12, 2015	67.90	67.92	65.33	65.36	5,493,797	-2.81(-4.12%)
Nov 11, 2015	70.39	70.46	68.12	68.17	3,883,704	-1.09(-1.58%)
Nov 10, 2015	69.94	70.11	68.73	69.27	6,598,369	-3.90(-5.32%)
Nov 09, 2015	73.99	73.99	72.23	73.16	5,182,440	-0.95(-1.28%)
Nov 06, 2015	72.43	74.91	71.63	74.11	8,290,753	+4.92(+7.11%)
Nov 05, 2015	69.75	69.98	67.93	69.19	5,931,947	+0.09(+0.12%)
Nov 04, 2015	68.67	69.24	67.98	69.10	3,965,782	+0.95(+1.39%)
Nov 03, 2015	68.10	68.40	66.79	68.16	3,712,889	-0.19(-0.28%)
Nov 02, 2015	66.61	68.57	66.51	68.35	3,824,435	+1.78(+2.67%)
Oct 30, 2015	64.70	66.97	64.37	66.57	4,801,980	+2.25(+3.50%)
Oct 29, 2015	64.44	65.84	63.79	64.32	5,548,715	-2.47(-3.70%)
Oct 28, 2015	67.14	68.10	65.89	66.79	7,367,101	+1.03(+1.56%)
Oct 27, 2015	66.36	68.23	65.08	65.77	5,710,943	-1.38(-2.05%)
Oct 26, 2015	69.81	69.81	66.36	67.15	6,567,020	-4.00(-5.62%)
Oct 23, 2015	71.32	71.69	70.15	71.15	3,453,606	+0.74(+1.05%)
Oct 22, 2015	68.06	70.43	67.83	70.41	4,936,038	+3.46(+5.18%)
Oct 21, 2015	67.84	68.29	66.87	66.94	3,860,807	-0.53(-0.79%)
Oct 20, 2015	66.77	67.70	66.14	67.48	3,680,327	+0.40(+0.59%)
Oct 19, 2015	68.22	68.87	66.72	67.08	3,002,267	-1.53(-2.22%)
Oct 16, 2015	69.18	69.20	67.84	68.60	2,884,093	-0.55(-0.80%)
Oct 15, 2015	67.85	69.60	67.58	69.16	5,242,690	+2.09(+3.11%)
Oct 14, 2015	66.53	67.93	65.36	67.07	5,321,515	+0.30(+0.45%)
Oct 13, 2015	68.08	68.56	66.70	66.77	3,697,149	-1.83(-2.66%)
Oct 12, 2015	68.89	69.38	67.97	68.60	3,080,670	+0.08(+0.11%)
Oct 09, 2015	68.57	69.17	67.61	68.52	3,830,934	+0.06(+0.09%)
Oct 08, 2015	71.46	71.57	66.62	68.46	8,744,389	-3.60(-5.00%)
Oct 07, 2015	69.95	72.10	68.81	72.06	6,750,414	+2.50(+3.59%)
Oct 06, 2015	70.54	71.10	64.22	69.56	17,506,622	-1.00(-1.42%)
Oct 05, 2015	72.82	73.04	70.50	70.56	4,938,705	-1.89(-2.61%)
Oct 02, 2015	70.58	72.47	69.91	72.45	4,168,146	+0.59(+0.83%)
Oct 01, 2015	72.38	72.42	70.25	71.85	5,571,042	-0.72(-1.00%)
Sep 30, 2015	72.49	73.47	71.30	72.58	4,551,843	+1.17(+1.64%)
Sep 29, 2015	71.10	73.25	70.67	71.41	4,036,233	+0.12(+0.17%)
Sep 28, 2015	75.35	75.93	71.25	71.29	3,970,246	-4.36(-5.77%)
Sep 25, 2015	76.36	77.33	74.55	75.65	4,320,439	+1.22(+1.64%)
Sep 24, 2015	75.25	75.66	72.77	74.42	5,341,759	-1.53(-2.01%)
Sep 23, 2015	74.75	76.74	74.27	75.95	3,308,684	+1.22(+1.64%)
Sep 22, 2015	75.48	76.26	74.38	74.72	4,079,735	-2.17(-2.82%)
Sep 21, 2015	77.76	78.51	76.34	76.90	2,403,559	-0.13(-0.17%)
Sep 18, 2015	76.71	78.29	76.40	77.03	3,827,401	-1.18(-1.51%)
Sep 17, 2015	78.58	79.83	77.77	78.21	2,762,096	-0.67(-0.85%)
Sep 16, 2015	78.98	79.19	77.68	78.88	2,960,847	-0.12(-0.15%)
Sep 15, 2015	77.41	79.16	77.31	79.00	3,808,891	+1.86(+2.41%)
Sep 14, 2015	77.62	78.15	76.78	77.14	3,538,241	+1.15(+1.52%)
Sep 11, 2015	75.33	76.40	74.59	75.98	2,525,440	+0.08(+0.10%)
Sep 10, 2015	74.97	77.05	74.56	75.90	4,560,746	+1.42(+1.91%)
Sep 09, 2015	76.53	77.37	74.27	74.48	4,370,700	-1.13(-1.49%)
Sep 08, 2015	73.90	75.76	73.17	75.61	4,193,602	+3.76(+5.23%)
Sep 04, 2015	72.42	71.85	71.85	71.85	3,342,386	-1.70(-2.31%)
Sep 03, 2015	74.39	75.36	73.29	73.55	2,632,804	-0.34(-0.47%)
Sep 02, 2015	73.65	73.90	71.97	73.90	3,398,815	+2.32(+3.24%)
Sep 01, 2015	72.81	74.41	71.02	71.58	5,546,105	-3.71(-4.92%)
Aug 31, 2015	75.73	77.39	75.23	75.28	3,553,704	-1.09(-1.43%)
Aug 28, 2015	76.16	77.54	75.47	76.38	4,449,307	-0.99(-1.28%)
Aug 27, 2015	76.65	77.64	74.66	77.37	6,643,879	+3.12(+4.20%)
Aug 26, 2015	71.98	74.36	70.29	74.25	6,261,886	+4.82(+6.94%)
Aug 25, 2015	73.59	74.68	69.22	69.43	6,954,368	+0.04(+0.06%)
Aug 24, 2015	61.20	73.09	61.02	69.39	14,029,397	+1.24(+1.82%)
Aug 21, 2015	69.10	70.67	67.42	68.15	8,437,685	-2.90(-4.09%)
Aug 20, 2015	74.03	74.88	71.04	71.05	6,318,837	-4.13(-5.49%)
Aug 19, 2015	74.59	76.03	73.56	75.18	6,512,164	+1.32(+1.79%)
Aug 18, 2015	78.26	78.34	73.40	73.86	6,746,518	-4.51(-5.75%)
Aug 17, 2015	76.35	78.43	75.98	78.37	2,990,205	+1.58(+2.05%)
Aug 14, 2015	76.74	77.03	75.50	76.79	3,277,721	-0.47(-0.60%)
Aug 13, 2015	77.67	78.89	77.07	77.26	3,093,363	-0.22(-0.29%)
Aug 12, 2015	74.88	78.08	74.55	77.48	4,896,801	+0.80(+1.05%)
Aug 11, 2015	76.30	78.55	75.57	76.68	5,533,910	-1.78(-2.26%)
Aug 10, 2015	77.48	78.82	76.35	78.46	5,292,215	+2.30(+3.02%)
Aug 07, 2015	73.47	76.19	73.27	76.15	5,984,664	+2.05(+2.77%)
Aug 06, 2015	77.56	77.56	72.68	74.10	7,948,025	-2.57(-3.35%)
Aug 05, 2015	74.66	78.06	74.66	76.67	5,561,326	+0.23(+0.30%)
Aug 04, 2015	78.34	78.43	73.32	76.44	14,094,082	-3.30(-4.14%)
Aug 03, 2015	81.79	82.29	78.75	79.74	6,089,902	-2.48(-3.02%)
Jul 31, 2015	83.22	83.55	81.80	82.22	8,257,248	-0.94(-1.13%)
Jul 30, 2015	81.81	83.41	80.41	83.16	5,010,358	+1.35(+1.65%)
Jul 29, 2015	82.28	82.59	80.49	81.81	3,902,073	-0.42(-0.51%)
Jul 28, 2015	81.49	82.96	80.11	82.23	4,224,964	+1.88(+2.34%)
Jul 27, 2015	82.59	82.77	79.29	80.35	7,181,268	-3.63(-4.32%)
Jul 24, 2015	91.47	91.53	83.75	83.98	12,203,904	-4.65(-5.25%)
Jul 23, 2015	88.09	90.24	86.38	88.63	6,852,910	+2.99(+3.49%)
Jul 22, 2015	83.77	86.06	82.51	85.64	7,616,073	-3.72(-4.16%)
Jul 21, 2015	88.64	89.50	87.72	89.36	2,964,799	+0.71(+0.80%)
Jul 20, 2015	89.55	90.60	88.51	88.64	3,645,211	+0.20(+0.22%)
Jul 17, 2015	88.44	88.80	87.23	88.45	2,687,817	+0.46(+0.53%)
Jul 16, 2015	87.22	88.12	86.04	87.98	2,770,886	+1.26(+1.46%)
Jul 15, 2015	87.89	87.98	86.19	86.72	2,250,944	-0.97(-1.11%)
Jul 14, 2015	86.96	88.01	86.06	87.69	2,851,249	+1.32(+1.53%)
Jul 13, 2015	88.46	88.46	85.57	86.37	4,700,112	+0.25(+0.29%)
Jul 10, 2015	83.41	86.85	82.95	86.12	6,476,661	+4.89(+6.02%)
Jul 09, 2015	84.36	84.79	80.29	81.23	7,896,731	-0.94(-1.14%)
Jul 08, 2015	83.71	84.64	81.39	82.16	8,422,952	-4.20(-4.87%)
Jul 07, 2015	87.10	87.17	80.97	86.37	9,804,399	-1.25(-1.42%)
Jul 06, 2015	88.64	89.51	87.02	87.61	3,421,264	-2.50(-2.78%)
Jul 02, 2015	89.97	90.11	90.11	90.11	2,100,868	+0.81(+0.90%)
Jul 01, 2015	91.10	91.74	89.04	89.31	2,786,766	-0.16(-0.18%)
Jun 30, 2015	89.49	90.31	88.18	89.47	4,574,054	+1.77(+2.02%)
Jun 29, 2015	88.43	90.93	86.23	87.69	7,038,597	-4.18(-4.55%)
Jun 26, 2015	94.11	94.24	91.21	91.88	4,969,041	-2.55(-2.70%)
Jun 25, 2015	93.76	95.31	93.29	94.43	2,237,671	+1.26(+1.36%)
Jun 24, 2015	93.34	94.31	92.88	93.16	2,305,606	-1.62(-1.70%)
Jun 23, 2015	95.85	95.92	93.71	94.78	2,190,053	-0.55(-0.58%)
Jun 22, 2015	95.16	96.46	94.14	95.33	2,622,375	+0.62(+0.65%)
Jun 19, 2015	95.20	97.02	94.05	94.71	4,787,095	+0.19(+0.20%)
Jun 18, 2015	92.02	94.72	92.02	94.52	4,195,891	+2.93(+3.20%)
Jun 17, 2015	91.39	91.99	90.72	91.59	2,261,218	+0.21(+0.23%)
Jun 16, 2015	90.75	91.96	90.46	91.39	2,208,562	+0.19(+0.21%)
Jun 15, 2015	89.42	91.34	88.39	91.20	2,869,020	+1.00(+1.11%)
Jun 12, 2015	89.80	90.85	89.38	90.20	1,945,645	-0.58(-0.64%)
Jun 11, 2015	90.97	91.57	90.18	90.78	2,942,662	+0.08(+0.09%)
Jun 10, 2015	88.90	91.08	88.76	90.71	4,133,942	+2.84(+3.23%)
Jun 09, 2015	87.30	88.30	84.29	87.87	7,198,317	-0.07(-0.08%)
Jun 08, 2015	91.57	91.75	87.84	87.94	4,126,604	-2.94(-3.23%)
Jun 05, 2015	90.25	91.18	89.10	90.88	4,106,745	+0.10(+0.11%)
Jun 04, 2015	89.75	91.92	89.05	90.78	4,252,554	+0.20(+0.22%)
Jun 03, 2015	93.22	93.59	90.55	90.58	4,329,556	-2.35(-2.52%)
Jun 02, 2015	94.15	94.17	92.52	92.92	2,719,782	-1.14(-1.22%)
Jun 01, 2015	94.87	95.61	93.84	94.07	3,424,500	+0.08(+0.08%)
May 29, 2015	93.31	94.42	92.61	93.99	4,226,639	+1.47(+1.59%)
May 28, 2015	93.33	94.88	91.92	92.52	4,341,066	-0.84(-0.90%)
May 27, 2015	89.43	93.43	89.43	93.36	5,561,879	+4.22(+4.73%)
May 26, 2015	89.98	90.05	88.49	89.14	2,564,559	-0.83(-0.93%)
May 22, 2015	89.51	89.98	89.98	89.98	3,451,958	+0.69(+0.77%)
May 21, 2015	89.75	89.80	88.31	89.29	2,265,239	+0.13(+0.15%)
May 20, 2015	89.86	90.37	88.64	89.16	3,121,347	-0.22(-0.25%)
May 19, 2015	89.17	91.09	88.80	89.37	6,611,025	+0.83(+0.93%)
May 18, 2015	84.08	89.17	83.95	88.55	7,075,278	+4.70(+5.61%)
May 15, 2015	84.84	85.09	83.63	83.85	2,350,001	-0.79(-0.93%)
May 14, 2015	83.76	85.00	83.34	84.64	2,585,663	+1.57(+1.89%)
May 13, 2015	83.41	84.21	82.93	83.07	1,882,752	-0.12(-0.14%)
May 12, 2015	82.79	83.71	82.43	83.19	2,352,900	-0.21(-0.25%)
May 11, 2015	83.89	83.89	82.71	83.39	2,370,203	-0.47(-0.56%)
May 08, 2015	84.00	84.54	83.61	83.86	3,528,032	+0.55(+0.66%)
May 07, 2015	82.40	83.56	82.40	83.32	3,726,310	+2.15(+2.64%)
May 06, 2015	81.70	81.96	79.25	81.17	4,956,512	-0.05(-0.06%)
May 05, 2015	84.53	84.75	81.21	81.22	5,566,233	-3.85(-4.52%)
May 04, 2015	84.92	85.38	83.74	85.07	5,484,422	+0.70(+0.83%)
May 01, 2015	82.29	84.40	80.85	84.37	8,594,007	+5.19(+6.55%)
Apr 30, 2015	80.81	81.32	78.40	79.18	6,172,138	-1.15(-1.43%)
Apr 29, 2015	80.05	80.86	79.22	80.33	4,116,737	-0.82(-1.01%)
Apr 28, 2015	81.78	81.96	77.83	81.15	5,272,433	-0.00(-0.01%)
Apr 27, 2015	80.52	82.59	80.29	81.15	4,459,772	+1.00(+1.25%)
Apr 24, 2015	82.17	82.23	79.05	80.15	4,816,303	-2.09(-2.54%)
Apr 23, 2015	81.93	82.78	81.62	82.24	2,229,985	-0.87(-1.05%)
Apr 22, 2015	82.22	83.25	81.37	83.11	2,859,455	+1.21(+1.48%)
Apr 21, 2015	82.44	82.65	81.46	81.90	2,418,276	+0.42(+0.52%)
Apr 20, 2015	81.53	82.40	81.20	81.48	2,685,069	+0.56(+0.69%)
Apr 17, 2015	81.33	81.45	80.04	80.92	4,097,981	-1.20(-1.46%)
Apr 16, 2015	82.01	82.73	81.59	82.12	3,036,455	-0.47(-0.57%)
Apr 15, 2015	83.00	83.59	81.99	82.59	3,543,099	+0.51(+0.62%)
Apr 14, 2015	84.32	84.52	81.17	82.09	5,784,859	-2.52(-2.98%)
Apr 13, 2015	85.40	86.32	84.44	84.61	2,847,444	-0.91(-1.06%)
Apr 10, 2015	85.72	86.20	84.80	85.52	2,479,256	-0.17(-0.20%)
Apr 09, 2015	83.46	85.78	83.31	85.69	3,789,866	+2.03(+2.43%)
Apr 08, 2015	82.96	83.86	82.47	83.66	3,465,627	+0.59(+0.71%)
Apr 07, 2015	81.99	83.86	81.75	83.07	3,597,407	+1.12(+1.37%)
Apr 06, 2015	80.80	82.50	80.35	81.94	3,802,030	-0.89(-1.08%)
Apr 02, 2015	83.35	82.83	82.83	82.83	3,525,207	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.