Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.10	20.91	20.00	20.30	7,002,121	+0.19(+0.93%)
May 30, 2013	19.52	20.19	19.45	20.11	0	+0.90(+4.69%)
May 29, 2013	19.35	19.36	19.07	19.21	3,211,195	-0.24(-1.22%)
May 28, 2013	19.57	19.70	19.32	19.45	2,504,915	+0.19(+0.97%)
May 24, 2013	19.50	19.54	18.99	19.26	0	-0.38(-1.95%)
May 23, 2013	19.33	19.75	19.00	19.64	0	-0.12(-0.60%)
May 22, 2013	20.21	20.32	19.55	19.76	0	-0.38(-1.90%)
May 21, 2013	20.19	20.42	20.03	20.15	0	-0.04(-0.21%)
May 20, 2013	20.21	20.32	20.04	20.19	0	-0.14(-0.67%)
May 17, 2013	20.26	20.34	20.06	20.32	0	+0.25(+1.23%)
May 16, 2013	20.22	20.49	20.02	20.08	3,072,751	-0.30(-1.46%)
May 15, 2013	20.04	20.38	19.99	20.38	0	+0.33(+1.66%)
May 13, 2013	20.15	20.25	19.93	20.04	0	-0.11(-0.55%)
May 10, 2013	19.74	20.23	19.74	20.15	0	+0.37(+1.85%)
May 09, 2013	19.49	19.91	19.41	19.79	0	+0.21(+1.09%)
May 08, 2013	19.30	19.64	19.24	19.58	0	+0.28(+1.46%)
May 07, 2013	19.58	19.64	19.14	19.30	3,517,828	-0.31(-1.56%)
May 06, 2013	19.13	19.86	19.11	19.60	0	+0.58(+3.04%)
May 03, 2013	18.92	19.21	18.67	19.02	0	+0.35(+1.87%)
May 02, 2013	18.48	18.74	18.39	18.67	2,738,285	+0.32(+1.76%)
May 01, 2013	18.86	18.87	18.18	18.35	0	-0.43(-2.27%)
Apr 30, 2013	18.65	18.82	18.45	18.78	4,437,887	+0.02(+0.09%)
Apr 29, 2013	18.43	19.01	18.13	18.76	6,989,338	+0.54(+2.94%)
Apr 26, 2013	18.74	18.73	17.93	18.22	6,384,334	-0.51(-2.72%)
Apr 25, 2013	18.27	18.94	18.25	18.73	6,162,381	+0.49(+2.71%)
Apr 24, 2013	17.92	18.38	17.75	18.24	3,817,447	+0.54(+3.07%)
Apr 23, 2013	17.70	18.14	17.51	17.70	4,216,888	+0.19(+1.07%)
Apr 22, 2013	17.16	17.54	16.65	17.51	4,536,157	+0.35(+2.03%)
Apr 19, 2013	17.15	17.29	16.65	17.16	3,561,048	+0.02(+0.10%)
Apr 18, 2013	17.73	17.86	17.10	17.14	2,909,916	-0.45(-2.56%)
Apr 17, 2013	18.13	18.16	17.43	17.59	5,249,974	-0.82(-4.44%)
Apr 16, 2013	18.34	18.46	18.06	18.41	2,801,640	+0.33(+1.84%)
Apr 15, 2013	18.71	18.83	18.05	18.08	2,903,428	-0.73(-3.87%)
Apr 12, 2013	18.84	19.01	18.65	18.81	4,158,615	-0.27(-1.41%)
Apr 11, 2013	18.43	19.14	18.30	19.07	5,943,236	+0.49(+2.66%)
Apr 10, 2013	18.06	18.73	17.95	18.58	3,497,892	+0.63(+3.51%)
Apr 09, 2013	18.18	18.20	17.72	17.95	2,185,093	-0.12(-0.66%)
Apr 08, 2013	17.76	18.11	17.67	18.07	2,150,971	+0.28(+1.58%)
Apr 05, 2013	17.51	17.82	17.23	17.79	2,693,430	-0.09(-0.48%)
Apr 04, 2013	17.46	17.88	17.39	17.87	3,043,973	+0.41(+2.34%)
Apr 03, 2013	17.93	17.97	17.31	17.47	4,414,127	-0.37(-2.10%)
Apr 02, 2013	18.15	18.33	17.74	17.84	4,311,874	-0.20(-1.09%)
Apr 01, 2013	18.70	18.79	17.99	18.04	3,289,218	-0.70(-3.75%)
Mar 28, 2013	18.37	18.77	18.33	18.74	2,383,197	+0.33(+1.78%)
Mar 27, 2013	18.33	18.52	18.04	18.41	3,181,080	+0.03(+0.19%)
Mar 26, 2013	18.27	18.51	18.00	18.38	3,510,626	+0.28(+1.55%)
Mar 25, 2013	18.45	18.56	17.99	18.10	3,441,479	-0.19(-1.02%)
Mar 22, 2013	18.36	18.46	18.15	18.28	3,015,362	-0.03(-0.14%)
Mar 21, 2013	18.24	18.44	17.98	18.31	3,461,744	-0.14(-0.74%)
Mar 20, 2013	18.50	18.66	18.21	18.44	3,021,281	+0.04(+0.21%)
Mar 19, 2013	18.45	18.59	18.22	18.41	3,774,443	+0.06(+0.30%)
Mar 18, 2013	18.17	18.50	17.85	18.35	3,990,898	-0.14(-0.78%)
Mar 15, 2013	18.92	19.12	18.43	18.50	7,125,296	-0.48(-2.51%)
Mar 14, 2013	19.07	19.29	18.85	18.97	3,366,088	+0.11(+0.59%)
Mar 13, 2013	18.33	19.19	18.31	18.86	4,518,276	+0.56(+3.07%)
Mar 12, 2013	18.17	18.43	18.15	18.30	3,271,266	+0.06(+0.33%)
Mar 11, 2013	18.12	18.41	17.99	18.24	3,461,436	+0.03(+0.19%)
Mar 08, 2013	18.06	18.30	17.91	18.21	3,162,423	+0.26(+1.47%)
Mar 07, 2013	18.15	18.30	17.90	17.94	3,253,701	-0.06(-0.33%)
Mar 06, 2013	17.78	18.07	17.42	18.00	7,598,982	+0.25(+1.39%)
Mar 05, 2013	17.59	17.83	17.32	17.76	7,956,923	+0.38(+2.20%)
Mar 04, 2013	17.59	17.72	17.23	17.37	6,300,486	-0.24(-1.35%)
Mar 01, 2013	17.93	18.02	17.53	17.61	6,405,309	-0.51(-2.82%)
Feb 28, 2013	18.30	18.41	18.04	18.12	4,316,274	+0.09(+0.52%)
Feb 27, 2013	17.31	18.26	17.31	18.03	6,159,073	+0.64(+3.67%)
Feb 26, 2013	17.95	17.99	17.25	17.39	6,812,595	-0.42(-2.34%)
Feb 25, 2013	18.68	18.79	17.78	17.81	8,933,849	-0.78(-4.21%)
Feb 22, 2013	18.42	19.01	18.38	18.59	10,632,983	+0.59(+3.26%)
Feb 21, 2013	19.91	19.98	17.36	18.00	23,923,836	-2.09(-10.41%)
Feb 20, 2013	20.88	20.90	20.05	20.10	4,380,378	-0.78(-3.75%)
Feb 19, 2013	21.06	21.35	20.83	20.88	2,951,523	+0.03(+0.16%)
Feb 15, 2013	21.23	21.27	20.75	20.84	3,381,296	-0.40(-1.88%)
Feb 14, 2013	20.52	21.30	20.50	21.24	5,187,284	+0.57(+2.76%)
Feb 13, 2013	20.60	20.84	20.47	20.67	3,155,803	+0.09(+0.41%)
Feb 12, 2013	20.54	20.84	20.44	20.59	3,515,941	-0.04(-0.21%)
Feb 11, 2013	20.31	20.71	20.19	20.63	2,806,462	+0.27(+1.34%)
Feb 08, 2013	20.31	20.68	20.31	20.36	2,965,005	+0.14(+0.67%)
Feb 07, 2013	20.44	20.63	20.04	20.22	3,463,453	-0.35(-1.70%)
Feb 06, 2013	20.19	20.58	20.04	20.57	4,574,716	+0.55(+2.76%)
Feb 04, 2013	20.42	20.84	19.86	20.02	6,251,132	-0.68(-3.29%)
Feb 01, 2013	20.64	21.00	20.49	20.70	8,712,150	+0.33(+1.63%)
Jan 31, 2013	20.67	21.00	20.23	20.37	15,896,058	+2.02(+11.04%)
Jan 30, 2013	17.99	18.58	17.99	18.34	8,829,353	+0.33(+1.84%)
Jan 29, 2013	18.25	18.30	17.95	18.01	5,226,489	-0.12(-0.66%)
Jan 28, 2013	18.20	18.39	18.00	18.13	5,332,487	+0.22(+1.24%)
Jan 25, 2013	18.36	18.56	17.85	17.91	4,928,064	-0.33(-1.82%)
Jan 24, 2013	17.66	18.81	17.40	18.24	8,325,757	-0.34(-1.81%)
Jan 23, 2013	17.94	18.98	17.70	18.58	6,303,689	+0.91(+5.18%)
Jan 22, 2013	17.87	18.01	17.63	17.66	4,835,461	-0.10(-0.57%)
Jan 18, 2013	18.33	18.56	17.73	17.76	4,937,412	-0.66(-3.58%)
Jan 17, 2013	18.26	18.56	18.16	18.42	4,194,043	+0.29(+1.62%)
Jan 16, 2013	17.54	18.29	17.39	18.13	4,724,029	+0.69(+3.95%)
Jan 15, 2013	17.75	17.84	17.23	17.44	4,476,224	-0.43(-2.43%)
Jan 14, 2013	17.55	18.10	17.54	17.87	3,585,207	-0.31(-1.68%)
Jan 11, 2013	18.19	18.33	17.93	18.18	2,408,532	+0.04(+0.23%)
Jan 10, 2013	18.42	18.73	18.05	18.14	5,567,809	+0.26(+1.48%)
Jan 09, 2013	17.61	17.95	17.42	17.87	3,639,577	+0.51(+2.94%)
Jan 08, 2013	18.05	18.10	17.31	17.36	5,432,743	-0.72(-4.00%)
Jan 07, 2013	17.77	18.28	17.67	18.09	3,116,019	+0.26(+1.48%)
Jan 04, 2013	18.29	18.35	17.53	17.82	7,206,412	-0.46(-2.51%)
Jan 03, 2013	18.57	18.75	18.23	18.28	3,600,859	-0.14(-0.74%)
Jan 02, 2013	18.41	18.50	17.90	18.42	6,423,256	+1.15(+6.65%)
Dec 31, 2012	16.86	17.30	16.79	17.27	3,879,768	+0.36(+2.11%)
Dec 28, 2012	16.89	17.16	16.85	16.91	2,817,976	-0.08(-0.45%)
Dec 27, 2012	16.89	17.03	16.71	16.99	3,741,043	+0.14(+0.86%)
Dec 26, 2012	17.23	17.33	16.84	16.85	3,075,536	-0.40(-2.32%)
Dec 24, 2012	17.18	17.31	17.02	17.25	1,983,650	+0.16(+0.95%)
Dec 21, 2012	16.95	17.17	16.68	17.08	7,208,536	-0.27(-1.57%)
Dec 20, 2012	17.75	17.78	17.25	17.36	5,032,213	-0.40(-2.25%)
Dec 19, 2012	17.99	18.11	17.70	17.76	4,786,167	-0.20(-1.09%)
Dec 18, 2012	17.85	18.04	17.81	17.95	6,553,291	+0.29(+1.66%)
Dec 17, 2012	17.07	17.66	16.77	17.66	6,542,406	+0.81(+4.82%)
Dec 14, 2012	17.64	17.64	16.38	16.85	14,170,646	-1.06(-5.94%)
Dec 13, 2012	19.06	19.10	17.73	17.91	13,173,614	-1.23(-6.44%)
Dec 12, 2012	19.62	19.65	19.09	19.14	4,267,467	-0.32(-1.66%)
Dec 11, 2012	19.22	20.15	19.08	19.47	3,220,041	+0.47(+2.46%)
Dec 10, 2012	19.39	19.43	18.96	19.00	5,213,469	-0.43(-2.23%)
Dec 07, 2012	19.94	19.99	19.26	19.43	4,097,133	-0.45(-2.27%)
Dec 06, 2012	19.93	20.15	19.76	19.88	4,572,468	-0.12(-0.60%)
Dec 05, 2012	19.63	20.06	19.54	20.00	7,605,994	+0.29(+1.47%)
Dec 04, 2012	19.31	19.74	19.30	19.71	5,932,664	+0.44(+2.30%)
Nov 30, 2012	18.98	19.35	18.96	19.27	5,426,377	+0.20(+1.07%)
Nov 29, 2012	18.45	19.09	18.39	19.07	6,845,972	+0.72(+3.94%)
Nov 28, 2012	18.22	18.41	17.84	18.34	4,007,532	-0.08(-0.42%)
Nov 27, 2012	18.26	18.61	18.08	18.42	3,680,852	+0.02(+0.09%)
Nov 26, 2012	18.36	18.66	18.33	18.40	2,932,414	-0.12(-0.64%)
Nov 23, 2012	18.21	18.55	18.11	18.52	1,827,039	+0.36(+1.97%)
Nov 21, 2012	17.98	18.27	17.93	18.16	2,715,728	+0.26(+1.42%)
Nov 20, 2012	17.56	17.94	17.34	17.91	4,435,038	+0.33(+1.89%)
Nov 19, 2012	17.31	17.76	17.19	17.58	7,067,244	+0.71(+4.24%)
Nov 16, 2012	17.21	17.24	16.60	16.86	5,232,914	-0.37(-2.12%)
Nov 15, 2012	17.64	17.78	17.19	17.23	4,561,070	-0.41(-2.32%)
Nov 14, 2012	17.82	17.93	17.48	17.64	3,689,876	-0.10(-0.58%)
Nov 13, 2012	17.26	17.88	17.24	17.74	4,471,189	+0.04(+0.22%)
Nov 12, 2012	17.51	17.86	17.39	17.70	4,285,753	+0.20(+1.14%)
Nov 09, 2012	17.19	17.65	17.06	17.50	4,994,762	+0.47(+2.75%)
Nov 08, 2012	17.30	17.53	17.02	17.03	3,665,949	-0.04(-0.25%)
Nov 07, 2012	17.41	17.57	17.02	17.07	5,179,944	-0.65(-3.68%)
Nov 06, 2012	17.80	17.99	17.61	17.73	4,379,521	-0.01(-0.04%)
Nov 05, 2012	17.19	17.77	16.34	17.73	11,480,880	+0.76(+4.49%)
Nov 02, 2012	19.07	19.25	16.80	16.97	20,283,916	-3.51(-17.15%)
Nov 01, 2012	19.80	20.60	19.70	20.49	6,746,780	+0.59(+2.95%)
Oct 31, 2012	19.61	20.06	19.57	19.90	3,852,438	+0.19(+0.95%)
Oct 26, 2012	19.65	19.71	19.71	19.71	4,213,459	+0.26(+1.31%)
Oct 25, 2012	19.94	20.28	19.37	19.46	5,027,682	+0.16(+0.84%)
Oct 24, 2012	19.65	19.71	19.22	19.30	3,200,526	-0.03(-0.13%)
Oct 23, 2012	18.91	19.37	18.80	19.32	4,427,611	+0.49(+2.57%)
Oct 19, 2012	19.19	19.19	18.81	18.84	4,358,095	-0.35(-1.82%)
Oct 18, 2012	19.62	19.65	19.16	19.18	3,581,646	-0.51(-2.57%)
Oct 17, 2012	19.98	20.12	19.60	19.69	3,932,630	-0.34(-1.72%)
Oct 16, 2012	19.17	20.06	19.13	20.04	6,360,488	+0.88(+4.62%)
Oct 15, 2012	18.96	19.21	18.76	19.15	3,453,783	+0.29(+1.53%)
Oct 12, 2012	18.95	19.09	18.68	18.86	3,713,283	-0.20(-1.05%)
Oct 11, 2012	19.34	19.41	18.89	19.06	3,795,430	-0.06(-0.33%)
Oct 10, 2012	19.55	19.60	19.08	19.13	5,149,005	-0.43(-2.18%)
Oct 09, 2012	19.70	19.75	19.23	19.55	5,189,308	-0.14(-0.73%)
Oct 08, 2012	19.87	20.15	19.60	19.70	3,320,418	-0.30(-1.49%)
Oct 05, 2012	20.42	20.80	19.95	19.99	6,389,352	-0.03(-0.17%)
Oct 04, 2012	20.06	20.07	19.58	20.03	3,601,203	+0.13(+0.66%)
Oct 03, 2012	20.08	20.21	19.70	19.90	3,823,502	-0.03(-0.15%)
Oct 02, 2012	19.79	19.99	19.58	19.93	5,230,845	+0.37(+1.87%)
Oct 01, 2012	20.16	20.21	19.47	19.56	7,892,934	-0.48(-2.42%)
Sep 28, 2012	20.40	20.64	19.95	20.04	6,143,663	-0.33(-1.63%)
Sep 27, 2012	20.33	20.52	19.87	20.38	7,285,327	+0.66(+3.32%)
Sep 26, 2012	19.86	20.02	19.02	19.72	9,403,928	-0.28(-1.40%)
Sep 25, 2012	20.72	20.80	19.93	20.00	8,566,170	-0.44(-2.16%)
Sep 24, 2012	20.74	20.93	20.33	20.44	10,605,018	-0.66(-3.12%)
Sep 21, 2012	21.11	22.11	20.96	21.10	26,189,284	+0.66(+3.23%)
Sep 20, 2012	23.91	24.25	19.80	20.44	39,879,228	-4.64(-18.49%)
Sep 19, 2012	24.89	25.23	24.66	25.08	4,226,485	+0.22(+0.89%)
Sep 18, 2012	24.60	24.96	24.37	24.86	4,068,499	+0.19(+0.76%)
Sep 17, 2012	25.24	25.30	24.60	24.67	3,177,632	-0.52(-2.06%)
Sep 14, 2012	24.70	25.46	24.66	25.19	5,018,704	+0.58(+2.35%)
Sep 13, 2012	24.92	25.31	24.49	24.61	6,123,523	-0.11(-0.44%)
Sep 12, 2012	25.27	25.27	24.46	24.72	7,251,412	-0.34(-1.36%)
Sep 11, 2012	25.54	25.63	25.00	25.06	4,912,827	-0.38(-1.50%)
Sep 10, 2012	26.40	26.65	25.40	25.45	5,252,953	-1.06(-4.01%)
Sep 07, 2012	26.49	26.75	26.12	26.51	3,760,206	-0.02(-0.06%)
Sep 06, 2012	25.23	26.54	25.19	26.53	7,032,336	+1.68(+6.78%)
Sep 05, 2012	25.47	25.57	24.72	24.84	3,542,908	-0.69(-2.72%)
Sep 04, 2012	25.40	25.67	24.67	25.54	6,157,502	-0.38(-1.46%)
Aug 31, 2012	25.28	25.98	25.00	25.91	5,718,688	+0.90(+3.61%)
Aug 30, 2012	25.11	25.18	24.70	25.01	3,008,024	-0.28(-1.11%)
Aug 29, 2012	25.22	25.40	24.92	25.29	2,475,325	+0.66(+2.69%)
Aug 27, 2012	25.35	25.45	24.55	24.63	2,875,470	-0.59(-2.33%)
Aug 24, 2012	25.24	25.38	24.93	25.22	3,017,268	-0.13(-0.50%)
Aug 23, 2012	24.92	25.64	24.71	25.34	5,789,085	+0.47(+1.88%)
Aug 22, 2012	25.21	25.22	24.70	24.88	2,716,021	-0.35(-1.38%)
Aug 21, 2012	25.25	25.58	25.07	25.23	5,531,826	+0.16(+0.64%)
Aug 20, 2012	25.35	25.35	24.80	25.06	4,050,443	-0.29(-1.14%)
Aug 17, 2012	25.28	25.41	25.01	25.35	3,342,726	+0.14(+0.57%)
Aug 16, 2012	24.39	25.32	24.26	25.21	4,594,779	+0.89(+3.67%)
Aug 15, 2012	24.82	24.99	24.23	24.32	3,953,574	-0.55(-2.22%)
Aug 14, 2012	25.21	25.29	24.78	24.87	3,055,693	-0.14(-0.54%)
Aug 13, 2012	25.03	25.16	24.65	25.00	3,155,561	-0.20(-0.81%)
Aug 10, 2012	24.54	25.26	24.39	25.21	3,069,292	+0.54(+2.17%)
Aug 09, 2012	24.38	24.79	24.37	24.67	2,778,672	+0.30(+1.22%)
Aug 08, 2012	24.51	24.73	24.26	24.37	2,643,862	-0.35(-1.41%)
Aug 07, 2012	24.29	25.09	24.29	24.72	3,396,279	+0.48(+1.97%)
Aug 06, 2012	24.24	24.41	23.92	24.25	2,552,343	+0.15(+0.64%)
Aug 03, 2012	24.25	24.25	23.84	24.09	4,275,145	+0.38(+1.61%)
Aug 02, 2012	23.69	24.01	23.10	23.71	4,898,019	-0.26(-1.10%)
Aug 01, 2012	24.70	25.08	23.89	23.97	5,418,083	-0.64(-2.59%)
Jul 31, 2012	24.27	25.61	24.00	24.61	9,025,272	+0.94(+3.95%)
Jul 30, 2012	24.14	24.39	23.41	23.68	2,963,966	-0.25(-1.03%)
Jul 27, 2012	23.57	24.06	23.21	23.92	4,654,231	+0.61(+2.61%)
Jul 26, 2012	23.25	23.47	22.97	23.32	3,348,035	+0.56(+2.45%)
Jul 25, 2012	22.90	23.37	22.65	22.76	6,772,348	+0.15(+0.68%)
Jul 24, 2012	23.55	23.80	22.39	22.61	6,791,192	-0.83(-3.52%)
Jul 23, 2012	23.81	23.82	23.20	23.43	6,396,380	-0.88(-3.62%)
Jul 20, 2012	24.28	24.66	24.14	24.31	5,243,358	-0.51(-2.04%)
Jul 19, 2012	24.66	25.31	24.25	24.82	17,268,024	+2.15(+9.50%)
Jul 18, 2012	21.60	22.84	21.60	22.66	6,264,326	+0.95(+4.39%)
Jul 17, 2012	22.12	22.25	21.48	21.71	4,091,528	-0.29(-1.31%)
Jul 16, 2012	22.59	22.74	21.75	22.00	4,485,018	-0.82(-3.58%)
Jul 13, 2012	22.41	22.93	22.25	22.82	4,144,740	+0.43(+1.90%)
Jul 12, 2012	21.82	22.49	21.31	22.39	4,010,467	+0.41(+1.86%)
Jul 11, 2012	21.98	22.33	21.75	21.98	3,259,426	+0.05(+0.23%)
Jul 10, 2012	22.73	23.12	21.76	21.93	3,788,518	-0.74(-3.26%)
Jul 09, 2012	22.43	22.92	22.07	22.67	4,085,021	+0.14(+0.60%)
Jul 06, 2012	23.29	23.34	22.21	22.54	2,912,446	-0.94(-4.02%)
Jul 05, 2012	23.35	23.60	23.18	23.48	2,743,075	-0.07(-0.29%)
Jul 03, 2012	23.15	23.65	23.15	23.55	1,357,639	+0.37(+1.62%)
Jul 02, 2012	23.15	23.33	22.72	23.18	2,757,309	-0.07(-0.29%)
Jun 29, 2012	22.58	23.31	22.49	23.24	4,348,707	+1.30(+5.93%)
Jun 28, 2012	21.69	22.07	21.44	21.94	3,927,213	+0.03(+0.12%)
Jun 27, 2012	21.48	22.04	21.27	21.92	3,733,894	+0.65(+3.04%)
Jun 26, 2012	21.78	21.87	21.00	21.27	5,508,315	-0.41(-1.88%)
Jun 25, 2012	22.49	22.65	21.46	21.68	4,115,863	-1.17(-5.10%)
Jun 22, 2012	23.25	23.29	22.37	22.84	3,966,425	+0.16(+0.71%)
Jun 21, 2012	23.92	23.95	22.58	22.68	4,572,407	-1.30(-5.43%)
Jun 20, 2012	23.92	24.24	23.65	23.98	2,862,589	+0.10(+0.43%)
Jun 19, 2012	24.26	24.26	23.83	23.88	3,627,119	-0.16(-0.67%)
Jun 18, 2012	23.65	24.14	23.46	24.04	4,085,659	+0.14(+0.57%)
Jun 15, 2012	23.08	24.01	22.98	23.91	5,438,305	+0.58(+2.48%)
Jun 14, 2012	24.03	24.08	22.83	23.33	8,009,723	-0.81(-3.35%)
Jun 13, 2012	23.62	24.39	23.35	24.14	6,480,099	+0.52(+2.20%)
Jun 12, 2012	23.07	23.68	22.72	23.62	4,046,391	+0.73(+3.20%)
Jun 11, 2012	24.19	24.24	22.76	22.89	4,426,337	-0.90(-3.79%)
Jun 08, 2012	23.38	23.86	23.06	23.79	2,996,285	+0.42(+1.78%)
Jun 07, 2012	24.26	24.75	23.29	23.37	5,506,848	-0.79(-3.27%)
Jun 06, 2012	23.00	24.26	22.87	24.16	7,670,639	+1.44(+6.33%)
Jun 05, 2012	21.95	22.90	21.87	22.72	4,013,057	+0.74(+3.37%)
Jun 04, 2012	21.66	22.08	21.20	21.98	5,972,280	+0.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.