Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 97.49 | 99.35 | 96.98 | 97.25 | 2,510,902 | +0.69(+0.72%) |
Sep 28, 2023 | 94.89 | 97.65 | 94.52 | 96.56 | 1,103,848 | +1.57(+1.65%) |
Sep 27, 2023 | 95.54 | 95.63 | 93.37 | 94.99 | 1,319,023 | +0.36(+0.39%) |
Sep 26, 2023 | 94.49 | 96.00 | 94.36 | 94.62 | 1,358,419 | -1.81(-1.87%) |
Sep 25, 2023 | 94.49 | 96.64 | 96.01 | 96.43 | 1,059,435 | +1.32(+1.39%) |
Sep 22, 2023 | 95.54 | 96.16 | 94.94 | 95.11 | 1,131,969 | +0.14(+0.15%) |
Sep 21, 2023 | 94.61 | 96.25 | 94.45 | 94.97 | 1,822,273 | -0.05(-0.05%) |
Sep 20, 2023 | 95.68 | 96.75 | 95.00 | 95.02 | 1,247,935 | -1.47(-1.52%) |
Sep 19, 2023 | 97.16 | 97.27 | 96.21 | 96.49 | 1,366,022 | -0.67(-0.69%) |
Sep 18, 2023 | 96.28 | 97.86 | 96.28 | 97.16 | 1,349,087 | +0.29(+0.30%) |
Sep 15, 2023 | 97.53 | 98.39 | 96.54 | 96.87 | 2,914,584 | -1.02(-1.04%) |
Sep 14, 2023 | 96.53 | 98.20 | 96.14 | 97.89 | 1,799,844 | +2.56(+2.69%) |
Sep 13, 2023 | 95.52 | 96.53 | 94.50 | 95.32 | 1,887,083 | -0.27(-0.28%) |
Sep 12, 2023 | 96.10 | 97.46 | 95.15 | 95.59 | 2,198,431 | -1.30(-1.34%) |
Sep 11, 2023 | 99.57 | 99.59 | 96.00 | 96.89 | 1,596,198 | -1.13(-1.16%) |
Sep 08, 2023 | 97.16 | 98.11 | 96.84 | 98.03 | 2,090,909 | +0.99(+1.02%) |
Sep 07, 2023 | 100.61 | 100.74 | 96.11 | 97.04 | 3,935,309 | -7.69(-7.35%) |
Sep 06, 2023 | 107.64 | 107.64 | 103.86 | 104.73 | 1,801,738 | -2.91(-2.70%) |
Sep 05, 2023 | 107.94 | 108.56 | 107.19 | 107.64 | 1,127,172 | -0.54(-0.50%) |
Sep 01, 2023 | 108.18 | 108.49 | 107.38 | 108.19 | 946,284 | +0.93(+0.86%) |
Aug 31, 2023 | 106.11 | 107.98 | 106.11 | 107.26 | 1,808,890 | +0.75(+0.70%) |
Aug 30, 2023 | 106.04 | 106.84 | 104.84 | 106.51 | 1,300,818 | +0.20(+0.19%) |
Aug 29, 2023 | 103.94 | 106.57 | 103.94 | 106.31 | 1,291,720 | +1.56(+1.49%) |
Aug 28, 2023 | 104.12 | 104.93 | 103.59 | 104.75 | 968,188 | +1.47(+1.42%) |
Aug 25, 2023 | 102.66 | 103.84 | 101.41 | 103.28 | 1,293,211 | +1.14(+1.11%) |
Aug 24, 2023 | 106.19 | 106.29 | 101.77 | 102.15 | 1,778,840 | -2.94(-2.80%) |
Aug 23, 2023 | 102.91 | 105.76 | 102.75 | 105.09 | 1,123,744 | +1.92(+1.86%) |
Aug 22, 2023 | 106.22 | 106.22 | 102.60 | 103.17 | 1,327,906 | -1.73(-1.65%) |
Aug 21, 2023 | 102.59 | 105.44 | 102.34 | 104.90 | 1,748,380 | +2.29(+2.24%) |
Aug 18, 2023 | 100.81 | 102.85 | 100.48 | 102.61 | 1,402,151 | +0.84(+0.83%) |
Aug 17, 2023 | 102.46 | 102.58 | 101.09 | 101.77 | 1,679,403 | +0.29(+0.28%) |
Aug 16, 2023 | 103.58 | 104.02 | 101.40 | 101.48 | 1,326,408 | -1.91(-1.85%) |
Aug 15, 2023 | 105.57 | 105.99 | 103.06 | 103.39 | 1,274,277 | -3.26(-3.06%) |
Aug 14, 2023 | 104.37 | 106.83 | 103.97 | 106.66 | 1,379,303 | +1.56(+1.48%) |
Aug 11, 2023 | 104.64 | 106.22 | 104.12 | 105.10 | 1,953,383 | -0.69(-0.65%) |
Aug 10, 2023 | 106.41 | 107.27 | 104.20 | 105.78 | 1,466,600 | +0.71(+0.67%) |
Aug 09, 2023 | 106.33 | 106.95 | 104.96 | 105.08 | 1,424,911 | -1.51(-1.42%) |
Aug 08, 2023 | 104.46 | 106.91 | 102.90 | 106.59 | 2,371,045 | -1.38(-1.28%) |
Aug 07, 2023 | 108.03 | 108.67 | 106.82 | 107.97 | 1,938,596 | +0.85(+0.80%) |
Aug 04, 2023 | 105.99 | 109.01 | 105.96 | 107.12 | 1,810,574 | +0.22(+0.20%) |
Aug 03, 2023 | 107.79 | 108.01 | 104.99 | 106.90 | 2,023,647 | -1.64(-1.51%) |
Aug 02, 2023 | 110.36 | 110.96 | 107.90 | 108.54 | 2,822,185 | -3.11(-2.78%) |
Aug 01, 2023 | 111.07 | 112.21 | 110.68 | 111.64 | 1,051,729 | -0.44(-0.39%) |
Jul 31, 2023 | 112.16 | 112.84 | 111.73 | 112.08 | 1,125,721 | +0.21(+0.18%) |
Jul 28, 2023 | 112.27 | 112.52 | 111.14 | 111.88 | 1,777,649 | +1.64(+1.48%) |
Jul 27, 2023 | 112.81 | 113.20 | 109.35 | 110.24 | 2,388,046 | -0.22(-0.19%) |
Jul 26, 2023 | 109.41 | 111.78 | 109.03 | 110.46 | 2,016,557 | -0.17(-0.15%) |
Jul 25, 2023 | 110.92 | 111.40 | 110.38 | 110.62 | 1,811,581 | +0.28(+0.26%) |
Jul 24, 2023 | 110.74 | 112.34 | 109.76 | 110.34 | 1,306,073 | -0.38(-0.35%) |
Jul 21, 2023 | 110.61 | 112.13 | 109.40 | 110.72 | 1,619,614 | +1.47(+1.35%) |
Jul 20, 2023 | 109.64 | 110.95 | 108.47 | 109.25 | 1,922,492 | -2.96(-2.64%) |
Jul 19, 2023 | 113.10 | 113.31 | 111.76 | 112.21 | 1,078,906 | -0.53(-0.47%) |
Jul 18, 2023 | 112.03 | 113.37 | 111.24 | 112.74 | 976,984 | +0.12(+0.10%) |
Jul 17, 2023 | 109.27 | 113.38 | 108.92 | 112.62 | 1,397,778 | +3.11(+2.84%) |
Jul 14, 2023 | 111.19 | 111.58 | 108.94 | 109.52 | 1,619,684 | -2.45(-2.19%) |
Jul 13, 2023 | 111.65 | 112.18 | 110.34 | 111.97 | 1,867,325 | +1.37(+1.24%) |
Jul 12, 2023 | 110.71 | 110.98 | 109.03 | 110.60 | 1,358,847 | +1.63(+1.49%) |
Jul 11, 2023 | 110.32 | 110.91 | 107.51 | 108.97 | 1,216,065 | -1.02(-0.93%) |
Jul 10, 2023 | 106.67 | 110.28 | 106.47 | 109.99 | 1,496,068 | +3.81(+3.59%) |
Jul 07, 2023 | 106.87 | 107.63 | 105.72 | 106.18 | 1,784,660 | -0.34(-0.32%) |
Jul 06, 2023 | 103.84 | 106.72 | 103.66 | 106.52 | 2,046,551 | +1.37(+1.30%) |
Jul 05, 2023 | 108.06 | 108.43 | 105.15 | 105.15 | 1,815,209 | -4.32(-3.95%) |
Jul 03, 2023 | 108.87 | 110.17 | 107.83 | 109.47 | 989,843 | +0.99(+0.91%) |
Jun 30, 2023 | 108.67 | 109.37 | 107.67 | 108.48 | 1,671,354 | +0.79(+0.74%) |
Jun 29, 2023 | 106.54 | 107.79 | 105.69 | 107.69 | 1,536,494 | +1.70(+1.60%) |
Jun 28, 2023 | 104.60 | 106.26 | 104.09 | 105.99 | 1,565,292 | +0.03(+0.03%) |
Jun 27, 2023 | 102.46 | 106.12 | 101.84 | 105.96 | 1,627,370 | +3.45(+3.37%) |
Jun 26, 2023 | 100.93 | 103.44 | 100.77 | 102.51 | 1,297,914 | +2.53(+2.53%) |
Jun 23, 2023 | 99.96 | 100.43 | 99.50 | 99.98 | 1,664,977 | -1.69(-1.66%) |
Jun 22, 2023 | 101.35 | 102.27 | 100.85 | 101.67 | 1,301,406 | -0.51(-0.50%) |
Jun 21, 2023 | 104.61 | 104.61 | 102.16 | 102.18 | 1,659,960 | -2.98(-2.83%) |
Jun 20, 2023 | 106.13 | 107.27 | 104.17 | 105.16 | 1,906,945 | -1.92(-1.79%) |
Jun 16, 2023 | 108.85 | 108.85 | 106.73 | 107.08 | 3,727,489 | -0.30(-0.28%) |
Jun 15, 2023 | 106.08 | 108.39 | 105.65 | 107.38 | 2,040,348 | -0.31(-0.29%) |
Jun 14, 2023 | 107.52 | 108.21 | 106.26 | 107.69 | 1,413,937 | +0.19(+0.17%) |
Jun 13, 2023 | 106.82 | 108.14 | 106.24 | 107.51 | 1,673,987 | +2.53(+2.41%) |
Jun 12, 2023 | 102.88 | 105.16 | 102.45 | 104.98 | 1,485,996 | +2.58(+2.52%) |
Jun 09, 2023 | 103.81 | 104.13 | 101.94 | 102.40 | 1,113,853 | -0.75(-0.73%) |
Jun 08, 2023 | 103.59 | 103.90 | 101.95 | 103.16 | 846,799 | +0.24(+0.24%) |
Jun 07, 2023 | 102.28 | 105.05 | 101.94 | 102.91 | 1,104,944 | +1.41(+1.39%) |
Jun 06, 2023 | 100.06 | 102.59 | 99.83 | 101.50 | 1,086,757 | +0.93(+0.93%) |
Jun 05, 2023 | 102.98 | 103.00 | 100.31 | 100.57 | 1,766,881 | -2.45(-2.38%) |
Jun 02, 2023 | 104.49 | 104.78 | 101.81 | 103.02 | 1,404,422 | -0.76(-0.73%) |
Jun 01, 2023 | 102.42 | 104.75 | 100.85 | 103.78 | 1,804,369 | +2.33(+2.30%) |
May 31, 2023 | 100.95 | 102.58 | 100.47 | 101.44 | 2,654,930 | -1.43(-1.39%) |
May 30, 2023 | 105.17 | 105.34 | 101.85 | 102.87 | 1,866,669 | -0.08(-0.08%) |
May 26, 2023 | 97.82 | 103.62 | 97.82 | 102.95 | 2,816,841 | +5.58(+5.73%) |
May 25, 2023 | 95.88 | 97.75 | 94.38 | 97.38 | 2,421,102 | +1.16(+1.20%) |
May 24, 2023 | 96.74 | 97.51 | 95.38 | 96.22 | 1,388,349 | -1.99(-2.02%) |
May 23, 2023 | 97.91 | 99.75 | 97.91 | 98.20 | 1,699,421 | -1.63(-1.63%) |
May 22, 2023 | 98.10 | 100.31 | 98.02 | 99.83 | 1,066,571 | +0.82(+0.83%) |
May 19, 2023 | 99.36 | 99.48 | 98.37 | 99.01 | 1,147,182 | -0.44(-0.44%) |
May 18, 2023 | 97.06 | 99.86 | 96.70 | 99.45 | 1,804,040 | +2.94(+3.05%) |
May 17, 2023 | 94.94 | 96.75 | 94.13 | 96.51 | 2,022,346 | +2.59(+2.76%) |
May 16, 2023 | 96.44 | 97.25 | 93.85 | 93.92 | 1,623,881 | -3.04(-3.13%) |
May 15, 2023 | 94.76 | 96.96 | 94.32 | 96.95 | 1,905,850 | +2.35(+2.48%) |
May 12, 2023 | 94.99 | 95.02 | 93.59 | 94.61 | 1,339,772 | +0.22(+0.24%) |
May 11, 2023 | 95.75 | 95.75 | 93.40 | 94.39 | 3,004,983 | -1.61(-1.67%) |
May 10, 2023 | 97.38 | 98.65 | 95.35 | 95.99 | 2,607,175 | -1.23(-1.26%) |
May 09, 2023 | 89.68 | 98.27 | 89.67 | 97.22 | 11,892,189 | -5.28(-5.15%) |
May 08, 2023 | 101.57 | 102.77 | 100.75 | 102.50 | 2,895,233 | +1.09(+1.08%) |
May 05, 2023 | 100.64 | 101.84 | 99.55 | 101.41 | 1,681,910 | +1.93(+1.94%) |
May 04, 2023 | 101.72 | 102.05 | 98.69 | 99.48 | 3,023,771 | -3.00(-2.93%) |
May 03, 2023 | 102.91 | 105.00 | 102.91 | 102.48 | 2,060,601 | -0.18(-0.17%) |
May 02, 2023 | 103.24 | 104.16 | 101.81 | 102.65 | 1,686,315 | -0.17(-0.16%) |
May 01, 2023 | 103.06 | 103.49 | 102.26 | 102.82 | 1,280,219 | -0.32(-0.31%) |
Apr 28, 2023 | 101.38 | 103.30 | 101.04 | 103.14 | 1,665,347 | +1.94(+1.91%) |
Apr 27, 2023 | 99.99 | 101.88 | 97.92 | 101.20 | 2,331,671 | +1.08(+1.08%) |
Apr 26, 2023 | 99.52 | 100.72 | 98.74 | 100.12 | 2,272,579 | +1.09(+1.10%) |
Apr 25, 2023 | 102.64 | 102.69 | 98.94 | 99.03 | 1,907,962 | -4.39(-4.25%) |
Apr 24, 2023 | 104.21 | 104.25 | 102.49 | 103.42 | 1,577,475 | -0.52(-0.50%) |
Apr 21, 2023 | 105.01 | 105.05 | 103.38 | 103.94 | 1,535,884 | -1.71(-1.61%) |
Apr 20, 2023 | 106.21 | 107.76 | 104.94 | 105.64 | 1,709,935 | -0.77(-0.72%) |
Apr 19, 2023 | 107.06 | 107.07 | 105.61 | 106.41 | 1,784,402 | -1.54(-1.43%) |
Apr 18, 2023 | 108.07 | 108.48 | 106.61 | 107.95 | 1,616,151 | +0.23(+0.22%) |
Apr 17, 2023 | 106.43 | 108.44 | 106.36 | 107.72 | 1,348,244 | +0.51(+0.47%) |
Apr 14, 2023 | 105.98 | 107.78 | 105.95 | 107.21 | 2,067,010 | +1.33(+1.25%) |
Apr 13, 2023 | 104.89 | 106.45 | 103.84 | 105.89 | 1,907,026 | +0.78(+0.74%) |
Apr 12, 2023 | 108.22 | 108.22 | 104.75 | 105.11 | 1,591,037 | -2.45(-2.28%) |
Apr 11, 2023 | 109.33 | 109.47 | 107.26 | 107.56 | 1,326,187 | -1.31(-1.21%) |
Apr 10, 2023 | 107.13 | 109.33 | 107.13 | 108.88 | 1,746,633 | +0.43(+0.39%) |
Apr 06, 2023 | 108.42 | 109.45 | 107.73 | 108.45 | 1,282,993 | -1.10(-1.00%) |
Apr 05, 2023 | 110.06 | 110.25 | 107.90 | 109.55 | 1,708,610 | -1.53(-1.38%) |
Apr 04, 2023 | 114.58 | 114.67 | 110.38 | 111.08 | 1,539,515 | -3.25(-2.85%) |
Apr 03, 2023 | 114.62 | 114.62 | 112.76 | 114.33 | 1,096,600 | -0.58(-0.50%) |
Mar 31, 2023 | 113.47 | 115.00 | 113.26 | 114.91 | 1,367,429 | +0.64(+0.56%) |
Mar 30, 2023 | 114.72 | 115.33 | 113.69 | 114.26 | 1,159,676 | +0.82(+0.72%) |
Mar 29, 2023 | 112.00 | 114.43 | 111.52 | 113.44 | 1,543,112 | +3.10(+2.81%) |
Mar 28, 2023 | 109.83 | 110.42 | 108.42 | 110.35 | 1,279,365 | +0.19(+0.17%) |
Mar 27, 2023 | 112.46 | 112.79 | 109.76 | 110.16 | 1,237,535 | -1.78(-1.59%) |
Mar 24, 2023 | 112.03 | 112.58 | 110.45 | 111.94 | 1,748,150 | -1.38(-1.22%) |
Mar 23, 2023 | 112.94 | 114.89 | 111.56 | 113.33 | 1,612,810 | +1.99(+1.78%) |
Mar 22, 2023 | 113.20 | 114.99 | 111.20 | 111.34 | 1,938,556 | -2.37(-2.08%) |
Mar 21, 2023 | 112.98 | 114.68 | 111.94 | 113.71 | 1,497,495 | +1.58(+1.41%) |
Mar 20, 2023 | 111.35 | 112.77 | 110.89 | 112.13 | 1,362,452 | +1.03(+0.93%) |
Mar 17, 2023 | 113.18 | 113.61 | 110.20 | 111.10 | 2,555,040 | -1.62(-1.43%) |
Mar 16, 2023 | 109.89 | 113.08 | 108.65 | 112.72 | 1,833,708 | +3.92(+3.61%) |
Mar 15, 2023 | 108.15 | 109.43 | 107.08 | 108.79 | 1,921,855 | -1.49(-1.35%) |
Mar 14, 2023 | 110.47 | 111.35 | 108.48 | 110.28 | 2,108,422 | +1.91(+1.76%) |
Mar 13, 2023 | 106.81 | 109.54 | 105.77 | 108.37 | 1,854,885 | -0.02(-0.02%) |
Mar 10, 2023 | 111.29 | 111.41 | 107.60 | 108.39 | 2,050,318 | -2.03(-1.83%) |
Mar 09, 2023 | 111.63 | 113.28 | 109.72 | 110.42 | 2,100,503 | -1.31(-1.18%) |
Mar 08, 2023 | 109.49 | 112.21 | 109.38 | 111.73 | 1,811,342 | +2.61(+2.39%) |
Mar 07, 2023 | 110.03 | 110.51 | 108.80 | 109.12 | 1,558,541 | -0.71(-0.65%) |
Mar 06, 2023 | 111.46 | 112.25 | 109.42 | 109.83 | 1,630,805 | -0.97(-0.88%) |
Mar 03, 2023 | 108.79 | 111.04 | 108.04 | 110.81 | 1,394,395 | +1.93(+1.77%) |
Mar 02, 2023 | 107.35 | 109.48 | 106.33 | 108.88 | 1,057,192 | -0.05(-0.04%) |
Mar 01, 2023 | 108.79 | 109.72 | 108.29 | 108.93 | 1,662,106 | +0.26(+0.24%) |
Feb 28, 2023 | 108.02 | 109.84 | 107.62 | 108.66 | 1,252,595 | +0.24(+0.22%) |
Feb 27, 2023 | 109.94 | 110.37 | 108.28 | 108.42 | 1,210,180 | -0.17(-0.16%) |
Feb 24, 2023 | 107.73 | 108.79 | 107.32 | 108.59 | 1,951,601 | -0.91(-0.83%) |
Feb 23, 2023 | 109.83 | 110.59 | 107.28 | 109.50 | 1,992,484 | +1.84(+1.71%) |
Feb 22, 2023 | 109.59 | 109.74 | 106.70 | 107.67 | 2,425,838 | -1.29(-1.18%) |
Feb 21, 2023 | 110.50 | 112.30 | 108.71 | 108.95 | 2,618,281 | -3.24(-2.89%) |
Feb 17, 2023 | 114.84 | 114.85 | 111.72 | 112.19 | 1,863,499 | -3.27(-2.83%) |
Feb 16, 2023 | 116.02 | 117.31 | 115.31 | 115.46 | 1,849,863 | -2.44(-2.07%) |
Feb 15, 2023 | 116.51 | 118.07 | 115.92 | 117.90 | 1,642,573 | -0.04(-0.03%) |
Feb 14, 2023 | 115.73 | 118.60 | 115.45 | 117.94 | 1,710,055 | +0.94(+0.80%) |
Feb 13, 2023 | 116.04 | 117.60 | 115.34 | 117.00 | 2,114,878 | +1.15(+1.00%) |
Feb 10, 2023 | 116.26 | 116.87 | 113.94 | 115.85 | 2,183,049 | -1.22(-1.04%) |
Feb 09, 2023 | 117.25 | 119.71 | 115.98 | 117.07 | 2,860,494 | +1.12(+0.97%) |
Feb 08, 2023 | 117.60 | 118.69 | 115.66 | 115.95 | 2,617,754 | -3.16(-2.65%) |
Feb 07, 2023 | 111.06 | 119.80 | 109.91 | 119.10 | 5,928,111 | +13.26(+12.53%) |
Feb 06, 2023 | 107.69 | 108.57 | 105.68 | 105.84 | 2,079,507 | -3.10(-2.85%) |
Feb 03, 2023 | 107.70 | 110.60 | 107.23 | 108.94 | 2,415,495 | -0.87(-0.79%) |
Feb 02, 2023 | 109.38 | 111.92 | 108.30 | 109.81 | 2,924,857 | +0.25(+0.23%) |
Feb 01, 2023 | 106.01 | 110.88 | 105.98 | 109.56 | 2,849,329 | +3.34(+3.15%) |
Jan 31, 2023 | 104.65 | 106.30 | 104.58 | 106.22 | 1,691,533 | +1.06(+1.00%) |
Jan 30, 2023 | 106.22 | 106.89 | 105.08 | 105.17 | 1,608,135 | -2.50(-2.32%) |
Jan 27, 2023 | 107.53 | 108.51 | 106.94 | 107.67 | 1,428,395 | -0.83(-0.77%) |
Jan 26, 2023 | 106.53 | 108.64 | 105.50 | 108.50 | 1,706,030 | +2.52(+2.38%) |
Jan 25, 2023 | 102.47 | 106.28 | 102.18 | 105.98 | 1,724,620 | +2.04(+1.97%) |
Jan 24, 2023 | 104.50 | 106.37 | 103.55 | 103.94 | 1,785,010 | -2.23(-2.10%) |
Jan 23, 2023 | 102.42 | 106.62 | 101.45 | 106.16 | 2,890,263 | +6.34(+6.36%) |
Jan 20, 2023 | 98.02 | 99.96 | 96.45 | 99.82 | 1,709,869 | +3.04(+3.14%) |
Jan 19, 2023 | 97.68 | 98.47 | 96.61 | 96.78 | 1,898,850 | -1.82(-1.85%) |
Jan 18, 2023 | 100.28 | 101.50 | 98.60 | 98.60 | 1,533,825 | -0.75(-0.75%) |
Jan 17, 2023 | 97.96 | 100.56 | 97.96 | 99.35 | 2,785,456 | +0.93(+0.94%) |
Jan 13, 2023 | 96.95 | 98.51 | 96.60 | 98.42 | 1,000,400 | +0.35(+0.36%) |
Jan 12, 2023 | 97.48 | 99.30 | 95.89 | 98.07 | 1,703,921 | +0.77(+0.80%) |
Jan 11, 2023 | 95.00 | 97.33 | 94.17 | 97.29 | 1,689,730 | +2.85(+3.02%) |
Jan 10, 2023 | 93.94 | 94.80 | 92.55 | 94.44 | 1,548,900 | +1.00(+1.07%) |
Jan 09, 2023 | 93.87 | 95.41 | 92.74 | 93.45 | 1,734,185 | +1.01(+1.09%) |
Jan 06, 2023 | 90.40 | 93.02 | 89.70 | 92.44 | 1,845,747 | +2.93(+3.27%) |
Jan 05, 2023 | 89.63 | 91.19 | 89.10 | 89.51 | 2,035,290 | -1.03(-1.13%) |
Jan 04, 2023 | 88.88 | 90.69 | 88.62 | 90.54 | 2,030,066 | +2.89(+3.29%) |
Jan 03, 2023 | 89.30 | 89.79 | 87.59 | 87.65 | 2,158,734 | -0.61(-0.69%) |
Dec 30, 2022 | 86.64 | 88.37 | 86.20 | 88.26 | 1,617,781 | +0.18(+0.21%) |
Dec 29, 2022 | 85.11 | 88.32 | 84.90 | 88.08 | 2,033,357 | +4.01(+4.77%) |
Dec 28, 2022 | 84.56 | 85.68 | 83.47 | 84.07 | 1,476,264 | -1.22(-1.43%) |
Dec 27, 2022 | 85.29 | 85.93 | 84.01 | 85.29 | 1,717,607 | -0.77(-0.89%) |
Dec 23, 2022 | 85.33 | 86.10 | 83.88 | 86.06 | 1,262,049 | +0.12(+0.14%) |
Dec 22, 2022 | 86.85 | 87.33 | 83.78 | 85.94 | 2,444,572 | -3.07(-3.45%) |
Dec 21, 2022 | 87.08 | 89.46 | 87.08 | 89.01 | 2,261,631 | +2.23(+2.57%) |
Dec 20, 2022 | 87.59 | 88.51 | 86.73 | 86.78 | 2,130,153 | -2.01(-2.27%) |
Dec 19, 2022 | 90.50 | 90.82 | 87.69 | 88.80 | 2,172,688 | -1.29(-1.43%) |
Dec 16, 2022 | 90.01 | 91.93 | 88.99 | 90.09 | 10,965,207 | -0.73(-0.80%) |
Dec 15, 2022 | 91.84 | 92.62 | 90.66 | 90.81 | 2,667,882 | -3.20(-3.40%) |
Dec 14, 2022 | 95.18 | 96.47 | 92.87 | 94.01 | 2,318,716 | -1.16(-1.22%) |
Dec 13, 2022 | 97.38 | 98.53 | 93.76 | 95.17 | 2,631,773 | +1.49(+1.59%) |
Dec 12, 2022 | 91.00 | 93.70 | 90.59 | 93.68 | 1,736,038 | +2.13(+2.33%) |
Dec 09, 2022 | 91.61 | 92.96 | 90.96 | 91.55 | 1,898,949 | -0.63(-0.68%) |
Dec 08, 2022 | 89.73 | 92.45 | 89.18 | 92.18 | 1,902,765 | +3.11(+3.49%) |
Dec 07, 2022 | 88.57 | 89.66 | 88.34 | 89.07 | 1,574,568 | -0.27(-0.30%) |
Dec 06, 2022 | 90.79 | 90.81 | 88.30 | 89.34 | 2,046,723 | -1.45(-1.60%) |
Dec 05, 2022 | 90.66 | 91.85 | 89.40 | 90.79 | 1,566,742 | -0.21(-0.23%) |
Dec 02, 2022 | 90.07 | 91.03 | 89.09 | 91.01 | 1,242,065 | -0.98(-1.06%) |
Dec 01, 2022 | 93.12 | 93.95 | 91.67 | 91.98 | 2,534,829 | -0.63(-0.68%) |
Nov 30, 2022 | 87.91 | 92.64 | 86.34 | 92.61 | 3,494,764 | +5.18(+5.93%) |
Nov 29, 2022 | 88.55 | 89.18 | 86.84 | 87.43 | 1,579,658 | -0.94(-1.06%) |
Nov 28, 2022 | 88.67 | 89.65 | 87.70 | 88.37 | 2,198,662 | -1.62(-1.80%) |
Nov 25, 2022 | 91.79 | 91.94 | 89.97 | 89.99 | 1,138,317 | -2.01(-2.19%) |
Nov 23, 2022 | 91.34 | 93.27 | 91.23 | 92.00 | 1,308,705 | +0.78(+0.86%) |
Nov 22, 2022 | 89.64 | 91.26 | 88.92 | 91.22 | 1,868,580 | +2.03(+2.28%) |
Nov 21, 2022 | 90.13 | 90.37 | 89.07 | 89.18 | 1,467,440 | -1.58(-1.74%) |
Nov 18, 2022 | 91.46 | 91.59 | 89.46 | 90.76 | 1,456,938 | +0.56(+0.62%) |
Nov 17, 2022 | 87.00 | 90.53 | 86.93 | 90.21 | 1,230,457 | +1.31(+1.47%) |
Nov 16, 2022 | 91.35 | 91.72 | 88.42 | 88.90 | 2,275,046 | -3.99(-4.30%) |
Nov 15, 2022 | 94.23 | 94.73 | 91.68 | 92.89 | 2,351,099 | +2.35(+2.59%) |
Nov 14, 2022 | 91.90 | 92.88 | 90.43 | 90.54 | 1,832,563 | -2.16(-2.34%) |
Nov 11, 2022 | 89.54 | 93.11 | 89.19 | 92.71 | 1,941,022 | +3.00(+3.35%) |
Nov 10, 2022 | 87.20 | 89.78 | 86.42 | 89.71 | 3,650,302 | +7.39(+8.98%) |
Nov 09, 2022 | 84.52 | 84.52 | 82.26 | 82.32 | 2,481,886 | -2.99(-3.51%) |
Nov 08, 2022 | 86.40 | 87.36 | 83.89 | 85.31 | 2,075,818 | +0.39(+0.46%) |
Nov 07, 2022 | 84.67 | 85.67 | 83.58 | 84.91 | 2,377,038 | +0.27(+0.32%) |
Nov 04, 2022 | 83.06 | 85.94 | 82.45 | 84.64 | 4,398,284 | +5.42(+6.84%) |
Nov 03, 2022 | 78.80 | 80.04 | 77.05 | 79.23 | 2,662,084 | -1.01(-1.26%) |
Nov 02, 2022 | 83.63 | 84.69 | 80.13 | 80.24 | 1,810,755 | -2.92(-3.51%) |
Nov 01, 2022 | 84.20 | 84.54 | 82.35 | 83.15 | 1,235,824 | +0.39(+0.48%) |
Oct 31, 2022 | 84.22 | 84.22 | 82.27 | 82.76 | 2,278,179 | -1.97(-2.33%) |
Oct 28, 2022 | 81.33 | 84.84 | 80.99 | 84.73 | 2,476,645 | +4.06(+5.03%) |
Oct 27, 2022 | 83.22 | 83.78 | 80.49 | 80.67 | 2,245,768 | -1.73(-2.10%) |
Oct 26, 2022 | 82.47 | 84.63 | 81.64 | 82.40 | 1,936,158 | -1.00(-1.20%) |
Oct 25, 2022 | 81.75 | 83.74 | 81.51 | 83.40 | 1,890,343 | +1.66(+2.02%) |
Oct 24, 2022 | 81.02 | 82.26 | 79.64 | 81.75 | 1,627,549 | +0.79(+0.97%) |
Oct 21, 2022 | 78.00 | 81.39 | 77.81 | 80.96 | 1,716,561 | +2.60(+3.32%) |
Oct 20, 2022 | 79.21 | 80.72 | 78.00 | 78.36 | 1,967,362 | -0.24(-0.31%) |
Oct 19, 2022 | 78.16 | 78.98 | 77.31 | 78.60 | 1,454,027 | -0.19(-0.24%) |
Oct 18, 2022 | 80.86 | 81.91 | 77.37 | 78.79 | 2,213,793 | +0.07(+0.09%) |
Oct 17, 2022 | 79.74 | 80.35 | 77.81 | 78.73 | 1,913,331 | +1.14(+1.46%) |
Oct 14, 2022 | 81.80 | 81.90 | 77.37 | 77.59 | 2,330,545 | -3.04(-3.77%) |
Oct 13, 2022 | 73.97 | 82.22 | 73.28 | 80.63 | 3,905,722 | +4.25(+5.57%) |
Oct 12, 2022 | 77.87 | 78.52 | 76.32 | 76.38 | 1,830,516 | -1.71(-2.19%) |
Oct 11, 2022 | 78.09 | 79.99 | 77.23 | 78.09 | 3,412,095 | -2.66(-3.29%) |
Oct 10, 2022 | 84.01 | 84.16 | 80.14 | 80.75 | 1,967,227 | -3.16(-3.76%) |
Oct 07, 2022 | 86.77 | 86.98 | 83.66 | 83.90 | 2,694,315 | -5.21(-5.84%) |
Oct 06, 2022 | 89.93 | 91.67 | 88.73 | 89.11 | 1,741,737 | -0.70(-0.78%) |
Oct 05, 2022 | 87.74 | 90.49 | 86.77 | 89.81 | 1,598,495 | +1.12(+1.26%) |
Oct 04, 2022 | 86.37 | 88.77 | 86.37 | 88.69 | 3,240,747 | +4.14(+4.89%) |