Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.70	76.33	74.20	74.25	3,603,047	-1.08(-1.43%)
Aug 28, 2015	75.12	76.48	74.44	75.33	4,511,086	-0.98(-1.28%)
Aug 27, 2015	75.60	76.57	73.63	76.31	6,736,129	+3.08(+4.20%)
Aug 26, 2015	71.00	73.34	69.33	73.23	6,348,832	+4.75(+6.94%)
Aug 25, 2015	72.58	73.66	68.27	68.48	7,050,929	+0.04(+0.06%)
Aug 24, 2015	60.36	72.09	60.18	68.44	14,224,194	+1.22(+1.82%)
Aug 21, 2015	68.15	69.71	66.49	67.21	8,554,842	-2.86(-4.09%)
Aug 20, 2015	73.01	73.85	70.06	70.08	6,406,574	-4.07(-5.49%)
Aug 19, 2015	73.56	74.99	72.55	74.15	6,602,585	+1.30(+1.79%)
Aug 18, 2015	77.19	77.27	72.39	72.85	6,840,193	-4.45(-5.75%)
Aug 17, 2015	75.31	77.36	74.94	77.30	3,031,724	+1.56(+2.05%)
Aug 14, 2015	75.69	75.98	74.47	75.74	3,323,232	-0.46(-0.60%)
Aug 13, 2015	76.61	77.81	76.01	76.20	3,136,315	-0.22(-0.29%)
Aug 12, 2015	73.85	77.01	73.53	76.42	4,964,793	+0.79(+1.05%)
Aug 11, 2015	75.26	77.47	74.53	75.63	5,610,748	-1.75(-2.26%)
Aug 10, 2015	76.42	77.74	75.30	77.38	5,365,697	+2.27(+3.02%)
Aug 07, 2015	72.47	75.15	72.26	75.11	6,067,761	+2.02(+2.77%)
Aug 06, 2015	76.50	76.50	71.69	73.09	8,058,383	-2.53(-3.35%)
Aug 05, 2015	73.64	76.99	73.64	75.62	5,638,545	+0.23(+0.30%)
Aug 04, 2015	77.26	77.36	72.32	75.39	14,289,778	-3.26(-4.14%)
Aug 03, 2015	80.67	81.17	77.67	78.65	6,174,460	-2.45(-3.02%)
Jul 31, 2015	82.08	82.41	80.68	81.10	8,371,900	-0.92(-1.13%)
Jul 30, 2015	80.69	82.27	79.31	82.02	5,079,927	+1.33(+1.65%)
Jul 29, 2015	81.16	81.46	79.39	80.69	3,956,253	-0.42(-0.51%)
Jul 28, 2015	80.38	81.83	79.01	81.11	4,283,628	+1.86(+2.34%)
Jul 27, 2015	81.46	81.63	78.21	79.25	7,280,979	-3.58(-4.32%)
Jul 24, 2015	90.22	90.28	82.60	82.83	12,373,355	-4.59(-5.25%)
Jul 23, 2015	86.88	89.01	85.19	87.41	6,948,063	+2.95(+3.49%)
Jul 22, 2015	82.62	84.88	81.38	84.46	7,721,822	-3.67(-4.16%)
Jul 21, 2015	87.42	88.28	86.52	88.13	3,005,965	+0.70(+0.80%)
Jul 20, 2015	88.32	89.35	87.29	87.43	3,695,825	+0.19(+0.22%)
Jul 17, 2015	87.23	87.58	86.04	87.24	2,725,138	+0.46(+0.53%)
Jul 16, 2015	86.02	86.91	84.86	86.78	2,809,360	+1.25(+1.46%)
Jul 15, 2015	86.68	86.78	85.01	85.53	2,282,198	-0.96(-1.11%)
Jul 14, 2015	85.77	86.80	84.88	86.49	2,890,839	+1.31(+1.53%)
Jul 13, 2015	87.25	87.25	84.40	85.18	4,765,373	+0.25(+0.29%)
Jul 10, 2015	82.27	85.66	81.81	84.94	6,566,589	+4.82(+6.02%)
Jul 09, 2015	83.21	83.63	79.19	80.11	8,006,377	-0.92(-1.14%)
Jul 08, 2015	82.56	83.48	80.28	81.04	8,539,905	-4.15(-4.87%)
Jul 07, 2015	85.90	85.98	79.86	85.18	9,940,533	-1.23(-1.42%)
Jul 06, 2015	87.42	88.29	85.83	86.41	3,468,769	-2.47(-2.78%)
Jul 02, 2015	88.74	88.88	88.88	88.88	2,130,039	+0.80(+0.90%)
Jul 01, 2015	89.85	90.48	87.82	88.08	2,825,460	-0.16(-0.18%)
Jun 30, 2015	88.27	89.07	86.97	88.24	4,637,565	+1.75(+2.02%)
Jun 29, 2015	87.22	89.69	85.05	86.49	7,136,327	-4.12(-4.55%)
Jun 26, 2015	92.82	92.95	89.96	90.62	5,038,036	-2.52(-2.70%)
Jun 25, 2015	92.47	94.00	92.02	93.14	2,268,741	+1.25(+1.36%)
Jun 24, 2015	92.06	93.02	91.61	91.89	2,337,619	-1.59(-1.70%)
Jun 23, 2015	94.53	94.60	92.42	93.48	2,220,461	-0.54(-0.58%)
Jun 22, 2015	93.86	95.14	92.86	94.03	2,658,786	+0.61(+0.65%)
Jun 19, 2015	93.89	95.69	92.76	93.41	4,853,564	+0.19(+0.20%)
Jun 18, 2015	90.76	93.42	90.76	93.23	4,254,151	+2.89(+3.20%)
Jun 17, 2015	90.14	90.73	89.48	90.34	2,292,614	+0.20(+0.23%)
Jun 16, 2015	89.51	90.70	89.22	90.13	2,239,228	+0.19(+0.21%)
Jun 15, 2015	88.19	90.09	87.18	89.95	2,908,856	+0.98(+1.11%)
Jun 12, 2015	88.57	89.61	88.16	88.96	1,972,660	-0.58(-0.64%)
Jun 11, 2015	89.73	90.31	88.95	89.54	2,983,521	+0.08(+0.09%)
Jun 10, 2015	87.68	89.83	87.55	89.46	4,191,342	+2.80(+3.23%)
Jun 09, 2015	86.11	87.09	83.13	86.67	7,298,265	-0.07(-0.08%)
Jun 08, 2015	90.31	90.49	86.63	86.73	4,183,902	-2.90(-3.23%)
Jun 05, 2015	89.02	89.93	87.88	89.63	4,163,767	+0.10(+0.11%)
Jun 04, 2015	88.52	90.66	87.83	89.53	4,311,600	+0.19(+0.22%)
Jun 03, 2015	91.94	92.31	89.31	89.34	4,389,672	-2.31(-2.52%)
Jun 02, 2015	92.86	92.88	91.25	91.65	2,757,546	-1.13(-1.22%)
Jun 01, 2015	93.57	94.30	92.55	92.78	3,472,049	+0.08(+0.08%)
May 29, 2015	92.03	93.13	91.34	92.70	4,285,325	+1.45(+1.59%)
May 28, 2015	92.05	93.58	90.66	91.25	4,401,341	-0.83(-0.90%)
May 27, 2015	88.21	92.15	88.21	92.08	5,639,106	+4.16(+4.73%)
May 26, 2015	88.75	88.81	87.28	87.92	2,600,168	-0.82(-0.93%)
May 22, 2015	88.29	88.74	88.74	88.74	3,499,889	+0.68(+0.77%)
May 21, 2015	88.52	88.57	87.10	88.07	2,296,691	+0.13(+0.15%)
May 20, 2015	88.63	89.13	87.42	87.93	3,164,687	-0.22(-0.25%)
May 19, 2015	87.95	89.85	87.58	88.15	6,702,819	+0.81(+0.93%)
May 18, 2015	82.93	87.95	82.80	87.34	7,173,518	+4.64(+5.61%)
May 15, 2015	83.67	83.92	82.49	82.70	2,382,630	-0.78(-0.93%)
May 14, 2015	82.62	83.84	82.20	83.48	2,621,565	+1.55(+1.89%)
May 13, 2015	82.27	83.06	81.79	81.93	1,908,894	-0.12(-0.14%)
May 12, 2015	81.66	82.56	81.30	82.05	2,385,570	-0.20(-0.25%)
May 11, 2015	82.74	82.74	81.57	82.25	2,403,113	-0.47(-0.56%)
May 08, 2015	82.85	83.38	82.46	82.72	3,577,019	+0.54(+0.66%)
May 07, 2015	81.27	82.41	81.27	82.17	3,778,050	+2.12(+2.64%)
May 06, 2015	80.58	80.84	78.16	80.06	5,025,333	-0.05(-0.06%)
May 05, 2015	83.38	83.59	80.10	80.11	5,643,520	-3.79(-4.52%)
May 04, 2015	83.76	84.21	82.60	83.90	5,560,573	+0.69(+0.83%)
May 01, 2015	81.16	83.24	79.75	83.21	8,713,335	+5.12(+6.55%)
Apr 30, 2015	79.70	80.21	77.32	78.09	6,257,838	-1.13(-1.43%)
Apr 29, 2015	78.95	79.75	78.14	79.23	4,173,898	-0.81(-1.01%)
Apr 28, 2015	80.66	80.84	76.77	80.04	5,345,640	-0.00(-0.01%)
Apr 27, 2015	79.41	81.45	79.19	80.04	4,521,696	+0.99(+1.25%)
Apr 24, 2015	81.05	81.10	77.97	79.06	4,883,177	-2.06(-2.54%)
Apr 23, 2015	80.81	81.65	80.51	81.11	2,260,949	-0.86(-1.05%)
Apr 22, 2015	81.09	82.11	80.25	81.97	2,899,158	+1.19(+1.48%)
Apr 21, 2015	81.31	81.51	80.35	80.78	2,451,854	+0.41(+0.52%)
Apr 20, 2015	80.41	81.27	80.09	80.36	2,722,351	+0.55(+0.69%)
Apr 17, 2015	80.22	80.34	78.94	79.81	4,154,881	-1.19(-1.46%)
Apr 16, 2015	80.89	81.60	80.47	81.00	3,078,616	-0.47(-0.57%)
Apr 15, 2015	81.86	82.45	80.87	81.46	3,592,295	+0.50(+0.62%)
Apr 14, 2015	83.17	83.36	80.06	80.96	5,865,182	-2.49(-2.98%)
Apr 13, 2015	84.23	85.13	83.29	83.45	2,886,980	-0.90(-1.06%)
Apr 10, 2015	84.54	85.02	83.64	84.35	2,513,680	-0.17(-0.20%)
Apr 09, 2015	82.32	84.60	82.17	84.52	3,842,488	+2.01(+2.43%)
Apr 08, 2015	81.82	82.71	81.34	82.51	3,513,747	+0.58(+0.71%)
Apr 07, 2015	80.87	82.71	80.63	81.93	3,647,357	+1.11(+1.37%)
Apr 06, 2015	79.69	81.37	79.25	80.82	3,854,821	-0.88(-1.08%)
Apr 02, 2015	82.21	81.70	81.70	81.70	3,574,154	-0.28(-0.34%)
Apr 01, 2015	82.94	83.22	80.25	81.98	5,448,963	-1.23(-1.48%)
Mar 31, 2015	84.29	85.15	82.98	83.21	4,560,545	-1.56(-1.84%)
Mar 30, 2015	84.73	85.59	83.90	84.77	5,568,822	+1.10(+1.32%)
Mar 27, 2015	79.23	84.26	79.19	83.66	11,500,411	+4.90(+6.22%)
Mar 26, 2015	77.86	79.13	74.71	78.76	16,357,288	-2.14(-2.65%)
Mar 25, 2015	85.70	85.89	79.61	80.90	12,401,323	-4.99(-5.81%)
Mar 24, 2015	86.30	86.95	84.96	85.89	4,304,758	-0.25(-0.29%)
Mar 23, 2015	86.56	87.00	86.08	86.14	4,251,297	-0.25(-0.28%)
Mar 20, 2015	84.77	86.52	84.44	86.39	4,870,003	+2.10(+2.49%)
Mar 19, 2015	82.50	84.47	82.33	84.29	4,880,413	+2.07(+2.52%)
Mar 18, 2015	81.97	82.71	80.72	82.22	4,383,415	-0.16(-0.20%)
Mar 17, 2015	81.70	82.50	80.54	82.38	4,020,431	+0.45(+0.55%)
Mar 16, 2015	78.92	82.00	78.92	81.93	5,548,585	+3.27(+4.15%)
Mar 13, 2015	78.38	79.14	78.00	78.66	4,322,475	+0.05(+0.06%)
Mar 12, 2015	78.10	78.86	77.61	78.61	4,720,721	+0.56(+0.72%)
Mar 11, 2015	77.99	79.03	77.74	78.05	48,104,420	+0.85(+1.10%)
Mar 10, 2015	78.53	78.72	76.31	77.21	6,312,461	-0.77(-0.99%)
Mar 09, 2015	76.99	78.25	76.74	77.98	3,091,331	+1.16(+1.50%)
Mar 06, 2015	77.43	77.73	76.04	76.82	4,024,440	-0.68(-0.87%)
Mar 05, 2015	76.66	77.75	76.43	77.50	3,548,980	+1.18(+1.55%)
Mar 04, 2015	74.94	76.36	75.12	76.32	3,392,215	+1.20(+1.59%)
Mar 03, 2015	77.00	77.22	75.11	75.12	5,386,950	-2.02(-2.62%)
Mar 02, 2015	74.70	77.21	74.60	77.15	4,081,360	+2.86(+3.85%)
Feb 27, 2015	75.29	75.66	73.92	74.28	2,591,137	-0.70(-0.94%)
Feb 26, 2015	74.88	75.93	73.92	74.99	4,701,360	+0.72(+0.97%)
Feb 25, 2015	74.71	75.28	73.89	74.27	3,666,878	-0.38(-0.51%)
Feb 24, 2015	72.80	74.72	71.87	74.65	4,483,312	+1.84(+2.53%)
Feb 23, 2015	71.86	72.88	71.24	72.81	4,038,067	+1.44(+2.02%)
Feb 20, 2015	70.10	71.45	70.10	71.36	2,771,255	+1.05(+1.50%)
Feb 19, 2015	69.81	70.54	69.58	70.31	2,061,662	+0.42(+0.61%)
Feb 18, 2015	70.15	70.24	69.34	69.89	1,949,553	-0.16(-0.22%)
Feb 17, 2015	69.15	70.25	68.95	70.04	2,205,410	+0.75(+1.09%)
Feb 13, 2015	70.21	69.29	69.29	69.29	3,115,942	-0.48(-0.69%)
Feb 12, 2015	70.33	70.48	68.96	69.77	2,658,024	+0.05(+0.07%)
Feb 11, 2015	69.47	70.04	68.74	69.72	2,887,278	+0.61(+0.88%)
Feb 10, 2015	67.83	69.21	66.76	69.11	3,815,664	+2.17(+3.24%)
Feb 09, 2015	68.26	68.46	65.35	66.95	6,468,606	-2.00(-2.90%)
Feb 06, 2015	68.89	70.30	68.31	68.94	3,459,635	+0.03(+0.05%)
Feb 05, 2015	69.92	69.92	68.16	68.91	3,901,689	-0.76(-1.09%)
Feb 04, 2015	68.93	70.14	68.89	69.67	2,858,536	+0.03(+0.04%)
Feb 03, 2015	69.32	70.18	68.33	69.65	3,295,547	+0.32(+0.46%)
Feb 02, 2015	70.21	70.77	67.74	69.32	4,856,566	-0.87(-1.24%)
Jan 30, 2015	71.00	71.63	70.11	70.19	4,147,691	-0.96(-1.35%)
Jan 29, 2015	69.49	71.46	68.86	71.16	4,857,962	+1.99(+2.88%)
Jan 28, 2015	70.57	70.96	69.01	69.16	5,306,343	+0.26(+0.38%)
Jan 27, 2015	68.66	69.73	68.55	68.90	3,940,577	-0.81(-1.16%)
Jan 26, 2015	68.34	69.73	67.32	69.71	4,175,545	+1.37(+2.00%)
Jan 23, 2015	66.27	69.97	66.15	68.34	9,083,513	+1.29(+1.93%)
Jan 22, 2015	65.76	67.13	63.87	67.05	7,855,968	+1.72(+2.63%)
Jan 21, 2015	63.90	65.37	63.41	65.33	3,735,609	+1.47(+2.30%)
Jan 20, 2015	63.09	64.15	62.94	63.86	4,276,509	+1.45(+2.32%)
Jan 16, 2015	60.06	62.55	60.04	62.42	3,644,923	+2.13(+3.54%)
Jan 15, 2015	60.87	61.67	59.85	60.28	3,234,866	-0.23(-0.38%)
Jan 14, 2015	60.32	61.42	59.67	60.52	3,591,008	-1.05(-1.70%)
Jan 13, 2015	62.55	63.22	60.94	61.56	3,595,798	+0.44(+0.72%)
Jan 12, 2015	62.67	62.76	60.52	61.13	3,240,674	-1.49(-2.38%)
Jan 09, 2015	63.17	63.19	61.29	62.61	3,390,213	-0.10(-0.16%)
Jan 08, 2015	60.85	63.17	60.64	62.71	4,451,315	+2.72(+4.54%)
Jan 07, 2015	60.41	60.76	59.43	59.99	3,426,538	+0.97(+1.65%)
Jan 06, 2015	61.02	61.32	58.07	59.02	5,625,244	-1.94(-3.19%)
Jan 05, 2015	61.78	62.04	60.90	60.96	3,459,892	-1.01(-1.62%)
Jan 02, 2015	62.21	62.48	60.96	61.97	3,374,778	+0.52(+0.84%)
Dec 31, 2014	61.89	61.46	61.46	61.46	2,381,543	-0.13(-0.21%)
Dec 30, 2014	61.46	61.95	61.36	61.58	1,978,789	-0.26(-0.42%)
Dec 29, 2014	61.56	62.04	60.06	61.84	4,652,124	-1.12(-1.77%)
Dec 26, 2014	62.86	63.11	62.49	62.96	1,654,696	+0.14(+0.23%)
Dec 24, 2014	62.40	62.82	62.82	62.82	1,090,619	+0.78(+1.25%)
Dec 23, 2014	63.26	63.37	61.89	62.04	3,071,871	-0.86(-1.37%)
Dec 22, 2014	61.66	63.24	61.02	62.90	3,105,918	+1.45(+2.37%)
Dec 19, 2014	62.18	62.32	60.51	61.45	5,216,700	-0.41(-0.67%)
Dec 18, 2014	61.70	61.86	60.73	61.86	4,377,332	+2.00(+3.35%)
Dec 17, 2014	58.01	59.93	57.05	59.86	3,342,669	+2.28(+3.96%)
Dec 16, 2014	57.34	59.00	56.86	57.58	3,408,213	-0.33(-0.57%)
Dec 15, 2014	59.11	59.38	57.22	57.91	4,231,220	-0.50(-0.85%)
Dec 12, 2014	58.33	59.39	58.33	58.40	2,821,487	-0.83(-1.40%)
Dec 11, 2014	58.23	60.30	58.12	59.23	3,992,264	+1.32(+2.28%)
Dec 10, 2014	58.96	59.74	57.74	57.91	4,085,544	-0.59(-1.01%)
Dec 09, 2014	56.52	59.00	55.47	58.51	3,543,013	+0.06(+0.10%)
Dec 08, 2014	59.17	59.96	57.59	58.45	4,515,615	-1.02(-1.72%)
Dec 05, 2014	59.29	60.09	58.60	59.47	4,718,904	+0.52(+0.87%)
Dec 04, 2014	57.47	59.28	56.81	58.95	7,839,708	+2.60(+4.62%)
Dec 03, 2014	55.80	56.49	54.97	56.35	4,574,155	+0.74(+1.32%)
Dec 02, 2014	54.80	55.99	54.12	55.61	5,632,936	+0.03(+0.05%)
Dec 01, 2014	56.85	56.92	54.37	55.59	5,249,655	-1.44(-2.52%)
Nov 28, 2014	57.39	57.47	56.70	57.03	2,099,248	-0.36(-0.63%)
Nov 26, 2014	55.51	57.39	57.39	57.39	4,673,405	+2.05(+3.71%)
Nov 25, 2014	56.10	56.21	54.89	55.34	11,907,484	-0.22(-0.40%)
Nov 24, 2014	54.67	55.78	54.52	55.56	3,176,557	+1.16(+2.13%)
Nov 21, 2014	55.06	55.23	54.14	54.40	3,724,553	-0.25(-0.46%)
Nov 20, 2014	53.42	54.86	53.09	54.65	3,592,916	+0.72(+1.33%)
Nov 19, 2014	53.97	54.08	52.96	53.93	3,719,609	-0.08(-0.14%)
Nov 18, 2014	52.57	54.07	52.56	54.01	4,792,508	+1.48(+2.82%)
Nov 17, 2014	53.03	53.21	51.75	52.53	4,389,651	-0.55(-1.04%)
Nov 14, 2014	51.46	53.42	51.05	53.08	6,952,614	+1.88(+3.66%)
Nov 13, 2014	51.51	52.07	50.88	51.20	3,777,714	-0.24(-0.46%)
Nov 12, 2014	51.36	52.12	51.24	51.44	4,075,467	+0.02(+0.03%)
Nov 11, 2014	51.45	51.52	50.81	51.42	3,199,452	+0.00(+0.00%)
Nov 10, 2014	50.81	51.90	50.67	51.42	5,069,233	+0.92(+1.82%)
Nov 07, 2014	53.01	53.46	47.80	50.50	13,179,800	-1.91(-3.64%)
Nov 06, 2014	51.45	52.58	50.88	52.41	7,318,265	+1.06(+2.07%)
Nov 05, 2014	51.24	51.69	50.60	51.35	5,332,938	+0.39(+0.76%)
Nov 04, 2014	50.64	51.20	50.18	50.96	4,622,317	+0.16(+0.32%)
Nov 03, 2014	49.31	51.15	49.14	50.80	6,113,252	+1.68(+3.42%)
Oct 31, 2014	48.52	49.23	48.41	49.12	4,370,552	+1.86(+3.93%)
Oct 30, 2014	48.02	48.37	46.65	47.26	4,184,358	-1.08(-2.23%)
Oct 29, 2014	46.70	48.38	46.70	48.34	3,682,334	+1.27(+2.71%)
Oct 28, 2014	46.38	47.10	46.10	47.07	3,982,098	+0.80(+1.73%)
Oct 27, 2014	46.08	46.42	46.42	46.27	3,141,250	-0.15(-0.33%)
Oct 24, 2014	46.51	46.81	46.02	46.42	3,566,486	-0.25(-0.54%)
Oct 23, 2014	45.97	47.18	45.78	46.67	4,665,110	+1.39(+3.07%)
Oct 22, 2014	46.39	46.58	45.17	45.28	3,975,160	-0.85(-1.85%)
Oct 21, 2014	44.97	46.14	44.70	46.13	5,523,810	+2.40(+5.48%)
Oct 20, 2014	42.92	43.83	42.55	43.74	4,188,827	+0.67(+1.57%)
Oct 17, 2014	44.49	44.84	42.76	43.06	5,817,270	-0.39(-0.90%)
Oct 16, 2014	40.80	43.86	40.80	43.46	8,254,354	+1.62(+3.87%)
Oct 15, 2014	40.10	42.55	39.85	41.84	8,984,696	+0.59(+1.42%)
Oct 14, 2014	40.72	43.00	40.06	41.25	15,334,477	+3.03(+7.92%)
Oct 13, 2014	40.00	40.10	38.04	38.22	8,607,537	-1.43(-3.59%)
Oct 10, 2014	42.25	42.28	37.80	39.65	14,683,466	-4.40(-9.99%)
Oct 09, 2014	45.57	45.75	43.98	44.05	3,469,355	-1.71(-3.74%)
Oct 08, 2014	44.16	45.88	43.36	45.76	4,791,352	+1.56(+3.53%)
Oct 07, 2014	45.21	45.21	44.11	44.20	5,252,097	-1.42(-3.11%)
Oct 06, 2014	47.14	47.17	44.87	45.62	4,483,514	-0.97(-2.09%)
Oct 03, 2014	45.75	47.15	45.65	46.60	5,357,733	+1.37(+3.04%)
Oct 02, 2014	45.27	45.78	43.54	45.22	7,494,343	+0.26(+0.58%)
Oct 01, 2014	48.66	48.75	44.34	44.96	12,637,659	-4.00(-8.17%)
Sep 30, 2014	49.46	49.56	48.64	48.96	3,107,915	-0.40(-0.82%)
Sep 29, 2014	48.67	49.58	48.50	49.36	2,164,460	+0.10(+0.21%)
Sep 26, 2014	48.82	49.55	48.57	49.26	2,888,156	+0.75(+1.56%)
Sep 25, 2014	49.58	49.97	48.34	48.51	3,555,810	-1.12(-2.25%)
Sep 24, 2014	48.28	49.65	48.12	49.63	3,725,114	+1.64(+3.41%)
Sep 23, 2014	47.59	48.35	47.29	47.99	2,723,024	+0.11(+0.23%)
Sep 22, 2014	48.66	49.29	47.69	47.88	3,640,032	-0.77(-1.58%)
Sep 19, 2014	49.02	49.28	47.74	48.65	7,065,322	-0.10(-0.21%)
Sep 18, 2014	47.67	48.90	47.44	48.75	4,196,480	+1.62(+3.44%)
Sep 17, 2014	46.94	47.43	46.70	47.13	2,402,094	+0.05(+0.11%)
Sep 16, 2014	45.34	47.15	45.15	47.08	3,666,898	+1.53(+3.37%)
Sep 15, 2014	46.40	46.71	45.30	45.54	3,575,594	-0.86(-1.85%)
Sep 12, 2014	47.09	47.17	46.24	46.40	2,986,708	-0.69(-1.47%)
Sep 11, 2014	46.85	47.23	46.55	47.10	2,077,679	-0.14(-0.30%)
Sep 10, 2014	46.92	47.39	46.22	47.24	2,489,699	+0.32(+0.69%)
Sep 09, 2014	47.73	47.78	46.91	46.91	2,776,002	-0.75(-1.58%)
Sep 08, 2014	47.64	47.85	47.23	47.67	2,600,720	+0.20(+0.43%)
Sep 05, 2014	46.30	47.48	46.29	47.47	3,036,653	+1.13(+2.44%)
Sep 04, 2014	46.94	47.37	46.13	46.34	3,076,657	-0.46(-0.99%)
Sep 03, 2014	47.50	47.70	46.18	46.80	4,252,831	-0.67(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.