Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.67	76.30	74.18	74.23	3,604,170	-1.08(-1.43%)
Aug 28, 2015	75.10	76.46	74.42	75.31	4,512,493	-0.98(-1.28%)
Aug 27, 2015	75.58	76.55	73.61	76.29	6,738,230	+3.08(+4.20%)
Aug 26, 2015	70.98	73.32	69.31	73.21	6,350,812	+4.75(+6.94%)
Aug 25, 2015	72.56	73.64	68.25	68.46	7,053,129	+0.04(+0.06%)
Aug 24, 2015	60.34	72.06	60.17	68.42	14,228,631	+1.22(+1.82%)
Aug 21, 2015	68.13	69.68	66.47	67.19	8,557,510	-2.86(-4.09%)
Aug 20, 2015	72.99	73.83	70.04	70.06	6,408,572	-4.07(-5.49%)
Aug 19, 2015	73.54	74.97	72.53	74.13	6,604,645	+1.30(+1.79%)
Aug 18, 2015	77.16	77.25	72.37	72.83	6,842,326	-4.44(-5.75%)
Aug 17, 2015	75.28	77.33	74.91	77.27	3,032,670	+1.56(+2.05%)
Aug 14, 2015	75.67	75.95	74.44	75.72	3,324,268	-0.46(-0.60%)
Aug 13, 2015	76.58	77.78	75.99	76.18	3,137,293	-0.22(-0.29%)
Aug 12, 2015	73.83	76.98	73.51	76.40	4,966,341	+0.79(+1.05%)
Aug 11, 2015	75.23	77.45	74.51	75.61	5,612,498	-1.75(-2.26%)
Aug 10, 2015	76.40	77.71	75.28	77.36	5,367,370	+2.27(+3.02%)
Aug 07, 2015	72.45	75.12	72.24	75.09	6,069,654	+2.02(+2.77%)
Aug 06, 2015	76.47	76.47	71.66	73.07	8,060,896	-2.53(-3.35%)
Aug 05, 2015	73.62	76.97	73.62	75.60	5,640,304	+0.23(+0.30%)
Aug 04, 2015	77.24	77.33	72.29	75.37	14,294,235	-3.25(-4.14%)
Aug 03, 2015	80.65	81.14	77.65	78.62	6,176,385	-2.45(-3.02%)
Jul 31, 2015	82.06	82.38	80.66	81.07	8,374,511	-0.92(-1.13%)
Jul 30, 2015	80.67	82.24	79.28	82.00	5,081,511	+1.33(+1.65%)
Jul 29, 2015	81.13	81.44	79.36	80.67	3,957,487	-0.42(-0.51%)
Jul 28, 2015	80.35	81.80	78.99	81.08	4,284,964	+1.86(+2.34%)
Jul 27, 2015	81.44	81.61	78.18	79.23	7,283,250	-3.58(-4.32%)
Jul 24, 2015	90.19	90.25	82.57	82.80	12,377,213	-4.58(-5.25%)
Jul 23, 2015	86.85	88.98	85.17	87.39	6,950,230	+2.95(+3.49%)
Jul 22, 2015	82.60	84.85	81.35	84.44	7,724,230	-3.67(-4.16%)
Jul 21, 2015	87.39	88.25	86.50	88.11	3,006,903	+0.70(+0.80%)
Jul 20, 2015	88.29	89.33	87.27	87.40	3,696,977	+0.19(+0.22%)
Jul 17, 2015	87.20	87.56	86.01	87.21	2,725,988	+0.46(+0.53%)
Jul 16, 2015	86.00	86.89	84.84	86.75	2,810,236	+1.25(+1.46%)
Jul 15, 2015	86.66	86.75	84.99	85.50	2,282,910	-0.96(-1.11%)
Jul 14, 2015	85.74	86.78	84.85	86.46	2,891,740	+1.30(+1.53%)
Jul 13, 2015	87.22	87.22	84.37	85.16	4,766,859	+0.25(+0.29%)
Jul 10, 2015	82.24	85.63	81.78	84.91	6,568,637	+4.82(+6.02%)
Jul 09, 2015	83.18	83.61	79.17	80.09	8,008,874	-0.92(-1.14%)
Jul 08, 2015	82.54	83.45	80.25	81.01	8,542,568	-4.14(-4.87%)
Jul 07, 2015	85.88	85.95	79.84	85.16	9,943,633	-1.23(-1.42%)
Jul 06, 2015	87.39	88.26	85.80	86.39	3,469,850	-2.47(-2.78%)
Jul 02, 2015	88.71	88.85	88.85	88.85	2,130,703	+0.80(+0.90%)
Jul 01, 2015	89.83	90.45	87.79	88.06	2,826,342	-0.16(-0.18%)
Jun 30, 2015	88.24	89.05	86.95	88.22	4,639,011	+1.75(+2.02%)
Jun 29, 2015	87.19	89.66	85.02	86.47	7,138,553	-4.12(-4.55%)
Jun 26, 2015	92.79	92.92	89.94	90.59	5,039,607	-2.52(-2.70%)
Jun 25, 2015	92.44	93.97	91.99	93.11	2,269,449	+1.25(+1.36%)
Jun 24, 2015	92.03	92.99	91.58	91.86	2,338,349	-1.59(-1.70%)
Jun 23, 2015	94.50	94.57	92.39	93.45	2,221,154	-0.54(-0.58%)
Jun 22, 2015	93.83	95.11	92.83	94.00	2,659,616	+0.61(+0.65%)
Jun 19, 2015	93.86	95.66	92.73	93.39	4,855,078	+0.19(+0.20%)
Jun 18, 2015	90.73	93.39	90.73	93.20	4,255,478	+2.89(+3.20%)
Jun 17, 2015	90.11	90.70	89.45	90.31	2,293,329	+0.20(+0.23%)
Jun 16, 2015	89.48	90.67	89.19	90.11	2,239,926	+0.19(+0.21%)
Jun 15, 2015	88.17	90.06	87.15	89.92	2,909,763	+0.98(+1.11%)
Jun 12, 2015	88.55	89.58	88.13	88.94	1,973,276	-0.58(-0.64%)
Jun 11, 2015	89.70	90.28	88.92	89.51	2,984,451	+0.08(+0.09%)
Jun 10, 2015	87.66	89.80	87.52	89.44	4,192,649	+2.80(+3.23%)
Jun 09, 2015	86.08	87.06	83.11	86.64	7,300,541	-0.07(-0.08%)
Jun 08, 2015	90.28	90.46	86.61	86.71	4,185,207	-2.90(-3.23%)
Jun 05, 2015	88.99	89.90	87.85	89.61	4,165,065	+0.10(+0.11%)
Jun 04, 2015	88.50	90.63	87.80	89.50	4,312,945	+0.19(+0.22%)
Jun 03, 2015	91.91	92.28	89.28	89.31	4,391,041	-2.31(-2.52%)
Jun 02, 2015	92.83	92.85	91.22	91.62	2,758,406	-1.13(-1.22%)
Jun 01, 2015	93.54	94.28	92.52	92.75	3,473,132	+0.08(+0.08%)
May 29, 2015	92.00	93.10	91.31	92.67	4,286,662	+1.45(+1.59%)
May 28, 2015	92.02	93.55	90.63	91.22	4,402,714	-0.83(-0.90%)
May 27, 2015	88.18	92.12	88.18	92.06	5,640,864	+4.16(+4.73%)
May 26, 2015	88.72	88.78	87.25	87.89	2,600,979	-0.82(-0.93%)
May 22, 2015	88.26	88.72	88.72	88.72	3,500,980	+0.68(+0.77%)
May 21, 2015	88.50	88.55	87.07	88.04	2,297,408	+0.13(+0.15%)
May 20, 2015	88.60	89.11	87.39	87.91	3,165,674	-0.22(-0.25%)
May 19, 2015	87.92	89.82	87.56	88.12	6,704,910	+0.81(+0.93%)
May 18, 2015	82.90	87.92	82.78	87.31	7,175,755	+4.64(+5.61%)
May 15, 2015	83.65	83.89	82.46	82.67	2,383,373	-0.78(-0.93%)
May 14, 2015	82.59	83.81	82.17	83.45	2,622,382	+1.55(+1.89%)
May 13, 2015	82.24	83.03	81.77	81.90	1,909,489	-0.12(-0.14%)
May 12, 2015	81.63	82.54	81.28	82.02	2,386,314	-0.20(-0.25%)
May 11, 2015	82.72	82.72	81.55	82.23	2,403,862	-0.47(-0.56%)
May 08, 2015	82.83	83.35	82.44	82.69	3,578,134	+0.54(+0.66%)
May 07, 2015	81.24	82.39	81.24	82.15	3,779,228	+2.12(+2.64%)
May 06, 2015	80.56	80.81	78.14	80.03	5,026,900	-0.05(-0.06%)
May 05, 2015	83.35	83.56	80.08	80.08	5,645,280	-3.79(-4.52%)
May 04, 2015	83.73	84.18	82.57	83.88	5,562,307	+0.69(+0.83%)
May 01, 2015	81.13	83.22	79.72	83.19	8,716,052	+5.12(+6.55%)
Apr 30, 2015	79.68	80.19	77.30	78.07	6,259,789	-1.13(-1.43%)
Apr 29, 2015	78.92	79.73	78.11	79.20	4,175,200	-0.81(-1.01%)
Apr 28, 2015	80.63	80.81	76.74	80.01	5,347,307	-0.00(-0.01%)
Apr 27, 2015	79.39	81.43	79.17	80.02	4,523,106	+0.99(+1.25%)
Apr 24, 2015	81.02	81.08	77.94	79.03	4,884,700	-2.06(-2.54%)
Apr 23, 2015	80.79	81.62	80.48	81.09	2,261,654	-0.86(-1.05%)
Apr 22, 2015	81.07	82.08	80.23	81.95	2,900,062	+1.19(+1.48%)
Apr 21, 2015	81.29	81.49	80.32	80.75	2,452,619	+0.41(+0.52%)
Apr 20, 2015	80.39	81.24	80.07	80.34	2,723,200	+0.55(+0.69%)
Apr 17, 2015	80.19	80.31	78.92	79.79	4,156,176	-1.18(-1.46%)
Apr 16, 2015	80.86	81.57	80.45	80.97	3,079,576	-0.47(-0.57%)
Apr 15, 2015	81.84	82.42	80.84	81.44	3,593,415	+0.50(+0.62%)
Apr 14, 2015	83.14	83.33	80.03	80.94	5,867,011	-2.49(-2.98%)
Apr 13, 2015	84.21	85.11	83.26	83.43	2,887,881	-0.90(-1.06%)
Apr 10, 2015	84.52	84.99	83.61	84.32	2,514,464	-0.17(-0.20%)
Apr 09, 2015	82.29	84.58	82.14	84.49	3,843,686	+2.01(+2.43%)
Apr 08, 2015	81.79	82.68	81.31	82.49	3,514,842	+0.58(+0.71%)
Apr 07, 2015	80.85	82.68	80.61	81.90	3,648,495	+1.11(+1.37%)
Apr 06, 2015	79.67	81.34	79.22	80.79	3,856,023	-0.88(-1.08%)
Apr 02, 2015	82.18	81.68	81.68	81.68	3,575,269	-0.28(-0.34%)
Apr 01, 2015	82.92	83.19	80.23	81.95	5,450,662	-1.23(-1.48%)
Mar 31, 2015	84.26	85.13	82.96	83.18	4,561,967	-1.56(-1.84%)
Mar 30, 2015	84.70	85.56	83.88	84.74	5,570,558	+1.10(+1.32%)
Mar 27, 2015	79.20	84.23	79.17	83.64	11,503,997	+4.90(+6.22%)
Mar 26, 2015	77.83	79.10	74.68	78.74	16,362,388	-2.14(-2.65%)
Mar 25, 2015	85.68	85.86	79.58	80.88	12,405,190	-4.98(-5.81%)
Mar 24, 2015	86.27	86.92	84.93	85.86	4,306,100	-0.25(-0.29%)
Mar 23, 2015	86.53	86.97	86.05	86.12	4,252,623	-0.25(-0.28%)
Mar 20, 2015	84.75	86.49	84.42	86.36	4,871,521	+2.10(+2.49%)
Mar 19, 2015	82.47	84.44	82.30	84.26	4,881,935	+2.07(+2.52%)
Mar 18, 2015	81.95	82.68	80.69	82.19	4,384,781	-0.16(-0.20%)
Mar 17, 2015	81.68	82.47	80.52	82.35	4,021,684	+0.45(+0.55%)
Mar 16, 2015	78.90	81.97	78.90	81.90	5,550,315	+3.27(+4.15%)
Mar 13, 2015	78.36	79.11	77.98	78.64	4,323,823	+0.05(+0.06%)
Mar 12, 2015	78.08	78.84	77.59	78.59	4,722,193	+0.56(+0.72%)
Mar 11, 2015	77.97	79.00	77.71	78.03	48,119,420	+0.85(+1.10%)
Mar 10, 2015	78.50	78.70	76.28	77.18	6,314,429	-0.77(-0.99%)
Mar 09, 2015	76.97	78.22	76.72	77.96	3,092,295	+1.16(+1.50%)
Mar 06, 2015	77.41	77.71	76.01	76.80	4,025,695	-0.68(-0.87%)
Mar 05, 2015	76.63	77.72	76.40	77.48	3,550,087	+1.18(+1.55%)
Mar 04, 2015	74.91	76.33	75.10	76.30	3,393,272	+1.20(+1.59%)
Mar 03, 2015	76.98	77.20	75.08	75.10	5,388,630	-2.02(-2.62%)
Mar 02, 2015	74.68	77.19	74.57	77.12	4,082,633	+2.86(+3.85%)
Feb 27, 2015	75.27	75.64	73.90	74.26	2,591,945	-0.70(-0.94%)
Feb 26, 2015	74.85	75.90	73.90	74.96	4,702,826	+0.72(+0.97%)
Feb 25, 2015	74.68	75.26	73.86	74.24	3,668,021	-0.38(-0.51%)
Feb 24, 2015	72.78	74.70	71.85	74.63	4,484,710	+1.84(+2.53%)
Feb 23, 2015	71.84	72.86	71.22	72.78	4,039,326	+1.44(+2.02%)
Feb 20, 2015	70.08	71.43	70.08	71.34	2,772,119	+1.05(+1.50%)
Feb 19, 2015	69.79	70.52	69.56	70.29	2,062,305	+0.42(+0.61%)
Feb 18, 2015	70.13	70.22	69.32	69.87	1,950,161	-0.16(-0.22%)
Feb 17, 2015	69.12	70.22	68.93	70.02	2,206,098	+0.75(+1.09%)
Feb 13, 2015	70.19	69.27	69.27	69.27	3,116,913	-0.48(-0.69%)
Feb 12, 2015	70.31	70.45	68.94	69.75	2,658,853	+0.05(+0.07%)
Feb 11, 2015	69.45	70.01	68.72	69.70	2,888,178	+0.61(+0.88%)
Feb 10, 2015	67.80	69.19	66.74	69.09	3,816,854	+2.17(+3.24%)
Feb 09, 2015	68.24	68.44	65.33	66.92	6,470,622	-2.00(-2.90%)
Feb 06, 2015	68.87	70.28	68.29	68.92	3,460,714	+0.03(+0.05%)
Feb 05, 2015	69.90	69.90	68.14	68.89	3,902,905	-0.76(-1.09%)
Feb 04, 2015	68.91	70.11	68.87	69.65	2,859,427	+0.03(+0.04%)
Feb 03, 2015	69.30	70.16	68.31	69.62	3,296,575	+0.32(+0.46%)
Feb 02, 2015	70.19	70.75	67.72	69.30	4,858,081	-0.87(-1.24%)
Jan 30, 2015	70.98	71.61	70.09	70.17	4,148,985	-0.96(-1.35%)
Jan 29, 2015	69.47	71.44	68.84	71.14	4,859,478	+1.99(+2.88%)
Jan 28, 2015	70.55	70.93	68.99	69.14	5,307,998	+0.26(+0.38%)
Jan 27, 2015	68.64	69.71	68.53	68.88	3,941,807	-0.81(-1.16%)
Jan 26, 2015	68.32	69.71	67.30	69.69	4,176,848	+1.37(+2.00%)
Jan 23, 2015	66.25	69.94	66.13	68.32	9,086,347	+1.29(+1.93%)
Jan 22, 2015	65.74	67.11	63.85	67.03	7,858,419	+1.72(+2.63%)
Jan 21, 2015	63.88	65.35	63.39	65.31	3,736,774	+1.47(+2.30%)
Jan 20, 2015	63.08	64.13	62.92	63.84	4,277,843	+1.44(+2.32%)
Jan 16, 2015	60.04	62.53	60.02	62.40	3,646,061	+2.13(+3.54%)
Jan 15, 2015	60.85	61.65	59.83	60.27	3,235,875	-0.23(-0.38%)
Jan 14, 2015	60.30	61.40	59.65	60.50	3,592,128	-1.05(-1.70%)
Jan 13, 2015	62.53	63.20	60.92	61.55	3,596,920	+0.44(+0.72%)
Jan 12, 2015	62.65	62.74	60.50	61.11	3,241,685	-1.49(-2.38%)
Jan 09, 2015	63.15	63.17	61.27	62.59	3,391,271	-0.10(-0.16%)
Jan 08, 2015	60.84	63.15	60.62	62.69	4,452,704	+2.72(+4.54%)
Jan 07, 2015	60.39	60.74	59.41	59.97	3,427,607	+0.97(+1.65%)
Jan 06, 2015	61.01	61.30	58.06	59.00	5,626,999	-1.94(-3.19%)
Jan 05, 2015	61.77	62.02	60.88	60.95	3,460,971	-1.01(-1.62%)
Jan 02, 2015	62.19	62.46	60.94	61.95	3,375,831	+0.52(+0.84%)
Dec 31, 2014	61.88	61.44	61.44	61.44	2,382,286	-0.13(-0.21%)
Dec 30, 2014	61.44	61.93	61.34	61.56	1,979,407	-0.26(-0.42%)
Dec 29, 2014	61.55	62.02	60.04	61.82	4,653,575	-1.12(-1.77%)
Dec 26, 2014	62.84	63.09	62.48	62.94	1,655,212	+0.14(+0.23%)
Dec 24, 2014	62.38	62.80	62.80	62.80	1,090,959	+0.78(+1.25%)
Dec 23, 2014	63.24	63.35	61.87	62.02	3,072,830	-0.86(-1.37%)
Dec 22, 2014	61.64	63.22	61.01	62.88	3,106,887	+1.45(+2.37%)
Dec 19, 2014	62.16	62.30	60.49	61.43	5,218,327	-0.41(-0.67%)
Dec 18, 2014	61.68	61.84	60.71	61.84	4,378,698	+2.00(+3.35%)
Dec 17, 2014	57.99	59.91	57.03	59.84	3,343,712	+2.28(+3.96%)
Dec 16, 2014	57.32	58.99	56.84	57.56	3,409,277	-0.33(-0.57%)
Dec 15, 2014	59.10	59.36	57.20	57.89	4,232,541	-0.50(-0.85%)
Dec 12, 2014	58.31	59.37	58.31	58.39	2,822,367	-0.83(-1.40%)
Dec 11, 2014	58.22	60.28	58.10	59.21	3,993,509	+1.32(+2.28%)
Dec 10, 2014	58.94	59.72	57.72	57.90	4,086,818	-0.59(-1.01%)
Dec 09, 2014	56.50	58.99	55.45	58.49	3,544,119	+0.06(+0.10%)
Dec 08, 2014	59.15	59.94	57.57	58.43	4,517,024	-1.02(-1.72%)
Dec 05, 2014	59.27	60.07	58.59	59.45	4,720,376	+0.52(+0.87%)
Dec 04, 2014	57.46	59.26	56.80	58.93	7,842,154	+2.60(+4.62%)
Dec 03, 2014	55.78	56.48	54.95	56.33	4,575,582	+0.73(+1.32%)
Dec 02, 2014	54.79	55.98	54.10	55.60	5,634,693	+0.03(+0.05%)
Dec 01, 2014	56.83	56.91	54.36	55.57	5,251,293	-1.44(-2.52%)
Nov 28, 2014	57.37	57.46	56.68	57.01	2,099,903	-0.36(-0.63%)
Nov 26, 2014	55.50	57.37	57.37	57.37	4,674,863	+2.05(+3.71%)
Nov 25, 2014	56.09	56.19	54.87	55.32	11,911,199	-0.22(-0.40%)
Nov 24, 2014	54.65	55.77	54.50	55.54	3,177,548	+1.16(+2.13%)
Nov 21, 2014	55.04	55.22	54.12	54.38	3,725,715	-0.25(-0.46%)
Nov 20, 2014	53.40	54.85	53.07	54.63	3,594,037	+0.72(+1.33%)
Nov 19, 2014	53.95	54.07	52.94	53.92	3,720,770	-0.08(-0.14%)
Nov 18, 2014	52.56	54.05	52.54	53.99	4,794,004	+1.48(+2.82%)
Nov 17, 2014	53.01	53.19	51.74	52.51	4,391,021	-0.55(-1.04%)
Nov 14, 2014	51.45	53.40	51.03	53.06	6,954,783	+1.88(+3.66%)
Nov 13, 2014	51.49	52.06	50.87	51.19	3,778,892	-0.24(-0.46%)
Nov 12, 2014	51.35	52.11	51.23	51.42	4,076,739	+0.02(+0.03%)
Nov 11, 2014	51.43	51.51	50.79	51.41	3,200,450	+0.00(+0.00%)
Nov 10, 2014	50.79	51.89	50.66	51.41	5,070,814	+0.92(+1.82%)
Nov 07, 2014	52.99	53.45	47.79	50.49	13,183,911	-1.91(-3.64%)
Nov 06, 2014	51.43	52.56	50.87	52.39	7,320,547	+1.06(+2.07%)
Nov 05, 2014	51.22	51.68	50.59	51.33	5,334,601	+0.39(+0.76%)
Nov 04, 2014	50.62	51.19	50.17	50.94	4,623,759	+0.16(+0.32%)
Nov 03, 2014	49.30	51.14	49.12	50.78	6,115,159	+1.68(+3.42%)
Oct 31, 2014	48.51	49.21	48.40	49.10	4,371,916	+1.85(+3.93%)
Oct 30, 2014	48.01	48.35	46.63	47.25	4,185,663	-1.08(-2.23%)
Oct 29, 2014	46.68	48.36	46.68	48.33	3,683,483	+1.27(+2.71%)
Oct 28, 2014	46.36	47.09	46.09	47.06	3,983,340	+0.80(+1.73%)
Oct 27, 2014	46.07	46.41	46.41	46.25	3,142,230	-0.15(-0.33%)
Oct 24, 2014	46.49	46.79	46.00	46.41	3,567,598	-0.25(-0.54%)
Oct 23, 2014	45.95	47.16	45.76	46.66	4,666,565	+1.39(+3.07%)
Oct 22, 2014	46.37	46.57	45.16	45.27	3,976,400	-0.85(-1.85%)
Oct 21, 2014	44.96	46.13	44.69	46.12	5,525,532	+2.39(+5.48%)
Oct 20, 2014	42.91	43.81	42.54	43.73	4,190,133	+0.67(+1.57%)
Oct 17, 2014	44.48	44.82	42.75	43.05	5,819,084	-0.39(-0.90%)
Oct 16, 2014	40.79	43.84	40.79	43.44	8,256,928	+1.62(+3.87%)
Oct 15, 2014	40.09	42.54	39.84	41.82	8,987,498	+0.59(+1.42%)
Oct 14, 2014	40.71	42.99	40.05	41.24	15,339,260	+3.03(+7.92%)
Oct 13, 2014	39.99	40.09	38.03	38.21	8,610,222	-1.42(-3.59%)
Oct 10, 2014	42.24	42.27	37.79	39.64	14,688,046	-4.40(-9.99%)
Oct 09, 2014	45.55	45.74	43.97	44.04	3,470,437	-1.71(-3.74%)
Oct 08, 2014	44.15	45.87	43.35	45.75	4,792,847	+1.56(+3.53%)
Oct 07, 2014	45.19	45.19	44.10	44.19	5,253,735	-1.42(-3.11%)
Oct 06, 2014	47.12	47.16	44.85	45.61	4,484,913	-0.97(-2.09%)
Oct 03, 2014	45.73	47.14	45.64	46.58	5,359,404	+1.37(+3.04%)
Oct 02, 2014	45.26	45.77	43.53	45.21	7,496,680	+0.26(+0.58%)
Oct 01, 2014	48.64	48.73	44.32	44.95	12,641,600	-4.00(-8.17%)
Sep 30, 2014	49.44	49.54	48.62	48.94	3,108,884	-0.40(-0.82%)
Sep 29, 2014	48.66	49.57	48.49	49.35	2,165,135	+0.10(+0.21%)
Sep 26, 2014	48.81	49.53	48.56	49.25	2,889,057	+0.75(+1.56%)
Sep 25, 2014	49.57	49.96	48.33	48.49	3,556,919	-1.12(-2.25%)
Sep 24, 2014	48.26	49.64	48.11	49.61	3,726,276	+1.64(+3.41%)
Sep 23, 2014	47.58	48.34	47.27	47.97	2,723,874	+0.11(+0.23%)
Sep 22, 2014	48.64	49.27	47.68	47.86	3,641,168	-0.77(-1.58%)
Sep 19, 2014	49.00	49.26	47.73	48.63	7,067,526	-0.10(-0.21%)
Sep 18, 2014	47.65	48.88	47.42	48.73	4,197,789	+1.62(+3.44%)
Sep 17, 2014	46.93	47.42	46.68	47.11	2,402,843	+0.05(+0.11%)
Sep 16, 2014	45.33	47.13	45.13	47.06	3,668,041	+1.53(+3.37%)
Sep 15, 2014	46.39	46.69	45.28	45.53	3,576,710	-0.86(-1.85%)
Sep 12, 2014	47.07	47.16	46.22	46.39	2,987,639	-0.69(-1.47%)
Sep 11, 2014	46.84	47.22	46.53	47.08	2,078,327	-0.14(-0.30%)
Sep 10, 2014	46.90	47.38	46.20	47.22	2,490,476	+0.32(+0.69%)
Sep 09, 2014	47.71	47.76	46.90	46.90	2,776,868	-0.75(-1.58%)
Sep 08, 2014	47.63	47.84	47.22	47.65	2,601,531	+0.20(+0.43%)
Sep 05, 2014	46.29	47.47	46.27	47.45	3,037,600	+1.13(+2.44%)
Sep 04, 2014	46.92	47.35	46.12	46.32	3,077,616	-0.46(-0.99%)
Sep 03, 2014	47.49	47.69	46.17	46.79	4,254,157	-0.67(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.