Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.49	73.47	71.30	72.58	4,551,843	+1.17(+1.64%)
Sep 29, 2015	71.10	73.25	70.67	71.41	4,036,233	+0.12(+0.17%)
Sep 28, 2015	75.35	75.93	71.25	71.29	3,970,246	-4.36(-5.77%)
Sep 25, 2015	76.36	77.33	74.55	75.65	4,320,439	+1.22(+1.64%)
Sep 24, 2015	75.25	75.66	72.77	74.42	5,341,759	-1.53(-2.01%)
Sep 23, 2015	74.75	76.74	74.27	75.95	3,308,684	+1.22(+1.64%)
Sep 22, 2015	75.48	76.26	74.38	74.72	4,079,735	-2.17(-2.82%)
Sep 21, 2015	77.76	78.51	76.34	76.90	2,403,559	-0.13(-0.17%)
Sep 18, 2015	76.71	78.29	76.40	77.03	3,827,401	-1.18(-1.51%)
Sep 17, 2015	78.58	79.83	77.77	78.21	2,762,096	-0.67(-0.85%)
Sep 16, 2015	78.98	79.19	77.68	78.88	2,960,847	-0.12(-0.15%)
Sep 15, 2015	77.41	79.16	77.31	79.00	3,808,891	+1.86(+2.41%)
Sep 14, 2015	77.62	78.15	76.78	77.14	3,538,241	+1.15(+1.52%)
Sep 11, 2015	75.33	76.40	74.59	75.98	2,525,440	+0.08(+0.10%)
Sep 10, 2015	74.97	77.05	74.56	75.90	4,560,746	+1.42(+1.91%)
Sep 09, 2015	76.53	77.37	74.27	74.48	4,370,700	-1.13(-1.49%)
Sep 08, 2015	73.90	75.76	73.17	75.61	4,193,602	+3.76(+5.23%)
Sep 04, 2015	72.42	71.85	71.85	71.85	3,342,386	-1.70(-2.31%)
Sep 03, 2015	74.39	75.36	73.29	73.55	2,632,804	-0.34(-0.47%)
Sep 02, 2015	73.65	73.90	71.97	73.90	3,398,815	+2.32(+3.24%)
Sep 01, 2015	72.81	74.41	71.02	71.58	5,546,105	-3.71(-4.92%)
Aug 31, 2015	75.73	77.39	75.23	75.28	3,553,704	-1.09(-1.43%)
Aug 28, 2015	76.16	77.54	75.47	76.38	4,449,307	-0.99(-1.28%)
Aug 27, 2015	76.65	77.64	74.66	77.37	6,643,879	+3.12(+4.20%)
Aug 26, 2015	71.98	74.36	70.29	74.25	6,261,886	+4.82(+6.94%)
Aug 25, 2015	73.59	74.68	69.22	69.43	6,954,368	+0.04(+0.06%)
Aug 24, 2015	61.20	73.09	61.02	69.39	14,029,397	+1.24(+1.82%)
Aug 21, 2015	69.10	70.67	67.42	68.15	8,437,685	-2.90(-4.09%)
Aug 20, 2015	74.03	74.88	71.04	71.05	6,318,837	-4.13(-5.49%)
Aug 19, 2015	74.59	76.03	73.56	75.18	6,512,164	+1.32(+1.79%)
Aug 18, 2015	78.26	78.34	73.40	73.86	6,746,518	-4.51(-5.75%)
Aug 17, 2015	76.35	78.43	75.98	78.37	2,990,205	+1.58(+2.05%)
Aug 14, 2015	76.74	77.03	75.50	76.79	3,277,721	-0.47(-0.60%)
Aug 13, 2015	77.67	78.89	77.07	77.26	3,093,363	-0.22(-0.29%)
Aug 12, 2015	74.88	78.08	74.55	77.48	4,896,801	+0.80(+1.05%)
Aug 11, 2015	76.30	78.55	75.57	76.68	5,533,910	-1.78(-2.26%)
Aug 10, 2015	77.48	78.82	76.35	78.46	5,292,215	+2.30(+3.02%)
Aug 07, 2015	73.47	76.19	73.27	76.15	5,984,664	+2.05(+2.77%)
Aug 06, 2015	77.56	77.56	72.68	74.10	7,948,025	-2.57(-3.35%)
Aug 05, 2015	74.66	78.06	74.66	76.67	5,561,326	+0.23(+0.30%)
Aug 04, 2015	78.34	78.43	73.32	76.44	14,094,082	-3.30(-4.14%)
Aug 03, 2015	81.79	82.29	78.75	79.74	6,089,902	-2.48(-3.02%)
Jul 31, 2015	83.22	83.55	81.80	82.22	8,257,248	-0.94(-1.13%)
Jul 30, 2015	81.81	83.41	80.41	83.16	5,010,358	+1.35(+1.65%)
Jul 29, 2015	82.28	82.59	80.49	81.81	3,902,073	-0.42(-0.51%)
Jul 28, 2015	81.49	82.96	80.11	82.23	4,224,964	+1.88(+2.34%)
Jul 27, 2015	82.59	82.77	79.29	80.35	7,181,268	-3.63(-4.32%)
Jul 24, 2015	91.47	91.53	83.75	83.98	12,203,904	-4.65(-5.25%)
Jul 23, 2015	88.09	90.24	86.38	88.63	6,852,910	+2.99(+3.49%)
Jul 22, 2015	83.77	86.06	82.51	85.64	7,616,073	-3.72(-4.16%)
Jul 21, 2015	88.64	89.50	87.72	89.36	2,964,799	+0.71(+0.80%)
Jul 20, 2015	89.55	90.60	88.51	88.64	3,645,211	+0.20(+0.22%)
Jul 17, 2015	88.44	88.80	87.23	88.45	2,687,817	+0.46(+0.53%)
Jul 16, 2015	87.22	88.12	86.04	87.98	2,770,886	+1.26(+1.46%)
Jul 15, 2015	87.89	87.98	86.19	86.72	2,250,944	-0.97(-1.11%)
Jul 14, 2015	86.96	88.01	86.06	87.69	2,851,249	+1.32(+1.53%)
Jul 13, 2015	88.46	88.46	85.57	86.37	4,700,112	+0.25(+0.29%)
Jul 10, 2015	83.41	86.85	82.95	86.12	6,476,661	+4.89(+6.02%)
Jul 09, 2015	84.36	84.79	80.29	81.23	7,896,731	-0.94(-1.14%)
Jul 08, 2015	83.71	84.64	81.39	82.16	8,422,952	-4.20(-4.87%)
Jul 07, 2015	87.10	87.17	80.97	86.37	9,804,399	-1.25(-1.42%)
Jul 06, 2015	88.64	89.51	87.02	87.61	3,421,264	-2.50(-2.78%)
Jul 02, 2015	89.97	90.11	90.11	90.11	2,100,868	+0.81(+0.90%)
Jul 01, 2015	91.10	91.74	89.04	89.31	2,786,766	-0.16(-0.18%)
Jun 30, 2015	89.49	90.31	88.18	89.47	4,574,054	+1.77(+2.02%)
Jun 29, 2015	88.43	90.93	86.23	87.69	7,038,597	-4.18(-4.55%)
Jun 26, 2015	94.11	94.24	91.21	91.88	4,969,041	-2.55(-2.70%)
Jun 25, 2015	93.76	95.31	93.29	94.43	2,237,671	+1.26(+1.36%)
Jun 24, 2015	93.34	94.31	92.88	93.16	2,305,606	-1.62(-1.70%)
Jun 23, 2015	95.85	95.92	93.71	94.78	2,190,053	-0.55(-0.58%)
Jun 22, 2015	95.16	96.46	94.14	95.33	2,622,375	+0.62(+0.65%)
Jun 19, 2015	95.20	97.02	94.05	94.71	4,787,095	+0.19(+0.20%)
Jun 18, 2015	92.02	94.72	92.02	94.52	4,195,891	+2.93(+3.20%)
Jun 17, 2015	91.39	91.99	90.72	91.59	2,261,218	+0.21(+0.23%)
Jun 16, 2015	90.75	91.96	90.46	91.39	2,208,562	+0.19(+0.21%)
Jun 15, 2015	89.42	91.34	88.39	91.20	2,869,020	+1.00(+1.11%)
Jun 12, 2015	89.80	90.85	89.38	90.20	1,945,645	-0.58(-0.64%)
Jun 11, 2015	90.97	91.57	90.18	90.78	2,942,662	+0.08(+0.09%)
Jun 10, 2015	88.90	91.08	88.76	90.71	4,133,942	+2.84(+3.23%)
Jun 09, 2015	87.30	88.30	84.29	87.87	7,198,317	-0.07(-0.08%)
Jun 08, 2015	91.57	91.75	87.84	87.94	4,126,604	-2.94(-3.23%)
Jun 05, 2015	90.25	91.18	89.10	90.88	4,106,745	+0.10(+0.11%)
Jun 04, 2015	89.75	91.92	89.05	90.78	4,252,554	+0.20(+0.22%)
Jun 03, 2015	93.22	93.59	90.55	90.58	4,329,556	-2.35(-2.52%)
Jun 02, 2015	94.15	94.17	92.52	92.92	2,719,782	-1.14(-1.22%)
Jun 01, 2015	94.87	95.61	93.84	94.07	3,424,500	+0.08(+0.08%)
May 29, 2015	93.31	94.42	92.61	93.99	4,226,639	+1.47(+1.59%)
May 28, 2015	93.33	94.88	91.92	92.52	4,341,066	-0.84(-0.90%)
May 27, 2015	89.43	93.43	89.43	93.36	5,561,879	+4.22(+4.73%)
May 26, 2015	89.98	90.05	88.49	89.14	2,564,559	-0.83(-0.93%)
May 22, 2015	89.51	89.98	89.98	89.98	3,451,958	+0.69(+0.77%)
May 21, 2015	89.75	89.80	88.31	89.29	2,265,239	+0.13(+0.15%)
May 20, 2015	89.86	90.37	88.64	89.16	3,121,347	-0.22(-0.25%)
May 19, 2015	89.17	91.09	88.80	89.37	6,611,025	+0.83(+0.93%)
May 18, 2015	84.08	89.17	83.95	88.55	7,075,278	+4.70(+5.61%)
May 15, 2015	84.84	85.09	83.63	83.85	2,350,001	-0.79(-0.93%)
May 14, 2015	83.76	85.00	83.34	84.64	2,585,663	+1.57(+1.89%)
May 13, 2015	83.41	84.21	82.93	83.07	1,882,752	-0.12(-0.14%)
May 12, 2015	82.79	83.71	82.43	83.19	2,352,900	-0.21(-0.25%)
May 11, 2015	83.89	83.89	82.71	83.39	2,370,203	-0.47(-0.56%)
May 08, 2015	84.00	84.54	83.61	83.86	3,528,032	+0.55(+0.66%)
May 07, 2015	82.40	83.56	82.40	83.32	3,726,310	+2.15(+2.64%)
May 06, 2015	81.70	81.96	79.25	81.17	4,956,512	-0.05(-0.06%)
May 05, 2015	84.53	84.75	81.21	81.22	5,566,233	-3.85(-4.52%)
May 04, 2015	84.92	85.38	83.74	85.07	5,484,422	+0.70(+0.83%)
May 01, 2015	82.29	84.40	80.85	84.37	8,594,007	+5.19(+6.55%)
Apr 30, 2015	80.81	81.32	78.40	79.18	6,172,138	-1.15(-1.43%)
Apr 29, 2015	80.05	80.86	79.22	80.33	4,116,737	-0.82(-1.01%)
Apr 28, 2015	81.78	81.96	77.83	81.15	5,272,433	-0.00(-0.01%)
Apr 27, 2015	80.52	82.59	80.29	81.15	4,459,772	+1.00(+1.25%)
Apr 24, 2015	82.17	82.23	79.05	80.15	4,816,303	-2.09(-2.54%)
Apr 23, 2015	81.93	82.78	81.62	82.24	2,229,985	-0.87(-1.05%)
Apr 22, 2015	82.22	83.25	81.37	83.11	2,859,455	+1.21(+1.48%)
Apr 21, 2015	82.44	82.65	81.46	81.90	2,418,276	+0.42(+0.52%)
Apr 20, 2015	81.53	82.40	81.20	81.48	2,685,069	+0.56(+0.69%)
Apr 17, 2015	81.33	81.45	80.04	80.92	4,097,981	-1.20(-1.46%)
Apr 16, 2015	82.01	82.73	81.59	82.12	3,036,455	-0.47(-0.57%)
Apr 15, 2015	83.00	83.59	81.99	82.59	3,543,099	+0.51(+0.62%)
Apr 14, 2015	84.32	84.52	81.17	82.09	5,784,859	-2.52(-2.98%)
Apr 13, 2015	85.40	86.32	84.44	84.61	2,847,444	-0.91(-1.06%)
Apr 10, 2015	85.72	86.20	84.80	85.52	2,479,256	-0.17(-0.20%)
Apr 09, 2015	83.46	85.78	83.31	85.69	3,789,866	+2.03(+2.43%)
Apr 08, 2015	82.96	83.86	82.47	83.66	3,465,627	+0.59(+0.71%)
Apr 07, 2015	81.99	83.86	81.75	83.07	3,597,407	+1.12(+1.37%)
Apr 06, 2015	80.80	82.50	80.35	81.94	3,802,030	-0.89(-1.08%)
Apr 02, 2015	83.35	82.83	82.83	82.83	3,525,207	-0.28(-0.34%)
Apr 01, 2015	84.10	84.37	81.37	83.12	5,374,341	-1.24(-1.48%)
Mar 31, 2015	85.46	86.34	84.14	84.36	4,498,089	-1.58(-1.84%)
Mar 30, 2015	85.91	86.77	85.07	85.94	5,492,557	+1.12(+1.32%)
Mar 27, 2015	80.33	85.43	80.29	84.83	11,342,915	+4.97(+6.22%)
Mar 26, 2015	78.94	80.23	75.75	79.86	16,133,278	-2.17(-2.65%)
Mar 25, 2015	86.89	87.08	80.71	82.03	12,231,489	-5.06(-5.81%)
Mar 24, 2015	87.50	88.16	86.14	87.08	4,245,805	-0.26(-0.29%)
Mar 23, 2015	87.76	88.21	87.27	87.34	4,193,076	-0.25(-0.28%)
Mar 20, 2015	85.95	87.72	85.62	87.59	4,803,309	+2.13(+2.49%)
Mar 19, 2015	83.64	85.64	83.47	85.46	4,813,577	+2.10(+2.52%)
Mar 18, 2015	83.11	83.86	81.84	83.36	4,323,384	-0.16(-0.20%)
Mar 17, 2015	82.83	83.64	81.66	83.52	3,965,371	+0.45(+0.55%)
Mar 16, 2015	80.02	83.14	80.02	83.07	5,472,598	+3.31(+4.15%)
Mar 13, 2015	79.47	80.23	79.08	79.75	4,263,280	+0.05(+0.06%)
Mar 12, 2015	79.19	79.96	78.69	79.70	4,656,072	+0.57(+0.72%)
Mar 11, 2015	79.08	80.12	78.82	79.14	47,445,640	+0.86(+1.10%)
Mar 10, 2015	79.62	79.81	77.37	78.28	6,226,013	-0.79(-0.99%)
Mar 09, 2015	78.06	79.33	77.81	79.06	3,048,996	+1.17(+1.50%)
Mar 06, 2015	78.51	78.81	77.09	77.89	3,969,326	-0.69(-0.87%)
Mar 05, 2015	77.72	78.83	77.49	78.58	3,500,378	+1.20(+1.55%)
Mar 04, 2015	75.98	77.42	76.17	77.38	3,345,759	+1.21(+1.59%)
Mar 03, 2015	78.07	78.29	76.15	76.17	5,313,177	-2.05(-2.62%)
Mar 02, 2015	75.74	78.29	75.63	78.22	4,025,467	+2.90(+3.85%)
Feb 27, 2015	76.34	76.72	74.95	75.32	2,555,652	-0.71(-0.94%)
Feb 26, 2015	75.92	76.98	74.95	76.03	4,636,976	+0.73(+0.97%)
Feb 25, 2015	75.75	76.33	74.91	75.30	3,616,660	-0.39(-0.51%)
Feb 24, 2015	73.81	75.76	72.87	75.69	4,421,914	+1.87(+2.53%)
Feb 23, 2015	72.86	73.89	72.23	73.82	3,982,766	+1.46(+2.02%)
Feb 20, 2015	71.08	72.44	71.08	72.36	2,733,303	+1.07(+1.50%)
Feb 19, 2015	70.78	71.52	70.54	71.29	2,033,428	+0.43(+0.61%)
Feb 18, 2015	71.13	71.21	70.30	70.86	1,922,854	-0.16(-0.22%)
Feb 17, 2015	70.11	71.22	69.91	71.02	2,175,208	+0.76(+1.09%)
Feb 13, 2015	71.19	70.25	70.25	70.25	3,073,269	-0.49(-0.69%)
Feb 12, 2015	71.31	71.45	69.92	70.74	2,621,623	+0.05(+0.07%)
Feb 11, 2015	70.43	71.01	69.69	70.69	2,847,737	+0.62(+0.88%)
Feb 10, 2015	68.77	70.17	67.69	70.07	3,763,409	+2.20(+3.24%)
Feb 09, 2015	69.21	69.41	66.26	67.87	6,380,019	-2.03(-2.90%)
Feb 06, 2015	69.85	71.27	69.26	69.90	3,412,256	+0.03(+0.05%)
Feb 05, 2015	70.90	70.90	69.11	69.87	3,848,256	-0.77(-1.09%)
Feb 04, 2015	69.89	71.11	69.85	70.64	2,819,388	+0.03(+0.04%)
Feb 03, 2015	70.29	71.15	69.28	70.61	3,250,415	+0.33(+0.46%)
Feb 02, 2015	71.19	71.75	68.68	70.29	4,790,056	-0.88(-1.24%)
Jan 30, 2015	71.98	72.62	71.08	71.17	4,090,889	-0.98(-1.35%)
Jan 29, 2015	70.46	72.45	69.82	72.15	4,791,433	+2.02(+2.88%)
Jan 28, 2015	71.55	71.94	69.97	70.12	5,233,673	+0.27(+0.38%)
Jan 27, 2015	69.62	70.70	69.51	69.86	3,886,612	-0.82(-1.16%)
Jan 26, 2015	69.29	70.70	68.26	70.68	4,118,362	+1.39(+2.00%)
Jan 23, 2015	67.19	70.94	67.06	69.29	8,959,116	+1.31(+1.93%)
Jan 22, 2015	66.67	68.06	64.76	67.98	7,748,382	+1.74(+2.63%)
Jan 21, 2015	64.78	66.28	64.29	66.24	3,684,450	+1.49(+2.30%)
Jan 20, 2015	63.97	65.04	63.82	64.75	4,217,943	+1.47(+2.32%)
Jan 16, 2015	60.89	63.41	60.87	63.29	3,595,007	+2.16(+3.54%)
Jan 15, 2015	61.72	62.52	60.68	61.12	3,190,565	-0.24(-0.38%)
Jan 14, 2015	61.16	62.27	60.50	61.36	3,541,829	-1.06(-1.70%)
Jan 13, 2015	63.41	64.10	61.79	62.42	3,546,554	+0.45(+0.72%)
Jan 12, 2015	63.54	63.63	61.36	61.97	3,196,293	-1.51(-2.38%)
Jan 09, 2015	64.05	64.07	62.14	63.48	3,343,785	-0.10(-0.16%)
Jan 08, 2015	61.70	64.05	61.49	63.59	4,390,355	+2.76(+4.54%)
Jan 07, 2015	61.25	61.61	60.25	60.83	3,379,612	+0.99(+1.65%)
Jan 06, 2015	61.87	62.17	58.88	59.84	5,548,207	-1.97(-3.19%)
Jan 05, 2015	62.64	62.90	61.74	61.81	3,412,509	-1.02(-1.62%)
Jan 02, 2015	63.07	63.35	61.80	62.83	3,328,561	+0.52(+0.84%)
Dec 31, 2014	62.75	62.31	62.31	62.31	2,348,928	-0.13(-0.21%)
Dec 30, 2014	62.32	62.81	62.21	62.44	1,951,690	-0.27(-0.42%)
Dec 29, 2014	62.42	62.90	60.89	62.70	4,588,414	-1.13(-1.77%)
Dec 26, 2014	63.73	63.99	63.36	63.83	1,632,035	+0.15(+0.23%)
Dec 24, 2014	63.27	63.69	63.69	63.69	1,075,683	+0.79(+1.25%)
Dec 23, 2014	64.13	64.25	62.75	62.90	3,029,803	-0.87(-1.37%)
Dec 22, 2014	62.51	64.12	61.87	63.77	3,063,383	+1.47(+2.37%)
Dec 19, 2014	63.05	63.18	61.35	62.30	5,145,258	-0.42(-0.67%)
Dec 18, 2014	62.56	62.72	61.57	62.72	4,317,386	+2.03(+3.35%)
Dec 17, 2014	58.81	60.77	57.84	60.69	3,296,891	+2.31(+3.96%)
Dec 16, 2014	58.14	59.82	57.65	58.38	3,361,539	-0.33(-0.57%)
Dec 15, 2014	59.93	60.20	58.02	58.71	4,173,275	-0.51(-0.85%)
Dec 12, 2014	59.14	60.22	59.14	59.21	2,782,847	-0.84(-1.40%)
Dec 11, 2014	59.04	61.13	58.92	60.05	3,937,590	+1.34(+2.28%)
Dec 10, 2014	59.78	60.57	58.54	58.72	4,029,593	-0.60(-1.01%)
Dec 09, 2014	57.30	59.82	56.24	59.32	3,494,493	+0.06(+0.10%)
Dec 08, 2014	59.99	60.79	58.39	59.26	4,453,775	-1.04(-1.72%)
Dec 05, 2014	60.11	60.92	59.42	60.29	4,654,279	+0.52(+0.87%)
Dec 04, 2014	58.27	60.11	57.60	59.77	7,732,345	+2.64(+4.62%)
Dec 03, 2014	56.58	57.28	55.73	57.13	4,511,513	+0.75(+1.32%)
Dec 02, 2014	55.56	56.77	54.87	56.39	5,555,794	+0.03(+0.05%)
Dec 01, 2014	57.64	57.72	55.13	56.36	5,177,762	-1.46(-2.52%)
Nov 28, 2014	58.19	58.27	57.48	57.82	2,070,499	-0.37(-0.63%)
Nov 26, 2014	56.28	58.19	58.19	58.19	4,609,404	+2.08(+3.71%)
Nov 25, 2014	56.88	56.99	55.65	56.10	11,744,413	-0.22(-0.40%)
Nov 24, 2014	55.43	56.56	55.27	56.33	3,133,055	+1.17(+2.13%)
Nov 21, 2014	55.82	56.00	54.89	55.15	3,673,546	-0.26(-0.46%)
Nov 20, 2014	54.16	55.62	53.82	55.41	3,543,712	+0.73(+1.33%)
Nov 19, 2014	54.72	54.84	53.70	54.68	3,668,670	-0.08(-0.14%)
Nov 18, 2014	53.30	54.82	53.29	54.76	4,726,876	+1.50(+2.82%)
Nov 17, 2014	53.76	53.94	52.47	53.26	4,329,536	-0.56(-1.04%)
Nov 14, 2014	52.18	54.16	51.76	53.82	6,857,399	+1.90(+3.66%)
Nov 13, 2014	52.22	52.79	51.59	51.91	3,725,979	-0.24(-0.46%)
Nov 12, 2014	52.08	52.85	51.96	52.15	4,019,655	+0.02(+0.03%)
Nov 11, 2014	52.16	52.24	51.51	52.14	3,155,636	+0.00(+0.00%)
Nov 10, 2014	51.51	52.62	51.38	52.14	4,999,811	+0.93(+1.82%)
Nov 07, 2014	53.74	54.21	48.47	51.20	12,999,306	-1.93(-3.64%)
Nov 06, 2014	52.16	53.31	51.59	53.14	7,218,043	+1.08(+2.07%)
Nov 05, 2014	51.95	52.41	51.31	52.06	5,259,904	+0.39(+0.76%)
Nov 04, 2014	51.34	51.91	50.88	51.67	4,559,016	+0.16(+0.32%)
Nov 03, 2014	50.00	51.86	49.82	51.50	6,029,533	+1.70(+3.42%)
Oct 31, 2014	49.19	49.91	49.08	49.80	4,310,699	+1.88(+3.93%)
Oct 30, 2014	48.69	49.04	47.30	47.92	4,127,054	-1.09(-2.23%)
Oct 29, 2014	47.35	49.05	47.35	49.01	3,631,905	+1.29(+2.71%)
Oct 28, 2014	47.02	47.76	46.74	47.72	3,927,564	+0.81(+1.73%)
Oct 27, 2014	46.72	47.07	47.07	46.91	3,098,232	-0.15(-0.33%)
Oct 24, 2014	47.15	47.46	46.65	47.07	3,517,644	-0.26(-0.54%)
Oct 23, 2014	46.60	47.83	46.41	47.32	4,601,222	+1.41(+3.07%)
Oct 22, 2014	47.03	47.23	45.80	45.91	3,920,721	-0.86(-1.85%)
Oct 21, 2014	45.59	46.78	45.32	46.77	5,448,162	+2.43(+5.48%)
Oct 20, 2014	43.52	44.44	43.14	44.35	4,131,462	+0.68(+1.57%)
Oct 17, 2014	45.11	45.46	43.35	43.66	5,737,604	-0.40(-0.90%)
Oct 16, 2014	41.37	44.47	41.37	44.06	8,141,312	+1.64(+3.87%)
Oct 15, 2014	40.66	43.14	40.40	42.42	8,861,653	+0.59(+1.42%)
Oct 14, 2014	41.28	43.60	40.62	41.82	15,124,475	+3.07(+7.92%)
Oct 13, 2014	40.56	40.66	38.57	38.75	8,489,659	-1.45(-3.60%)
Oct 10, 2014	42.84	42.87	38.33	40.20	14,482,379	-4.46(-9.99%)
Oct 09, 2014	46.20	46.39	44.59	44.66	3,421,843	-1.74(-3.74%)
Oct 08, 2014	44.77	46.52	43.96	46.40	4,725,736	+1.58(+3.53%)
Oct 07, 2014	45.83	45.83	44.72	44.82	5,180,171	-1.44(-3.11%)
Oct 06, 2014	47.79	47.83	45.49	46.26	4,422,114	-0.99(-2.09%)
Oct 03, 2014	46.38	47.81	46.29	47.24	5,284,360	+1.39(+3.04%)
Oct 02, 2014	45.90	46.42	44.15	45.85	7,391,709	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.