Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	85.10	85.65	84.16	84.64	1,313,615	+0.13(+0.16%)
Jul 30, 2018	85.16	85.39	84.05	84.51	1,340,273	-0.69(-0.81%)
Jul 27, 2018	85.91	86.45	84.74	85.20	1,904,258	-0.24(-0.28%)
Jul 26, 2018	84.82	85.53	84.12	85.44	2,044,241	+0.58(+0.69%)
Jul 25, 2018	84.34	85.21	82.98	84.86	2,859,709	+0.31(+0.37%)
Jul 24, 2018	87.10	87.17	84.39	84.55	2,604,023	-1.76(-2.04%)
Jul 23, 2018	86.50	86.75	83.95	86.31	3,640,003	-0.49(-0.57%)
Jul 20, 2018	92.40	93.03	86.36	86.80	7,843,589	-4.91(-5.36%)
Jul 19, 2018	91.26	92.07	90.14	91.71	2,360,207	+0.40(+0.44%)
Jul 18, 2018	91.26	92.09	90.70	91.31	2,417,084	+0.30(+0.33%)
Jul 17, 2018	88.55	91.04	88.54	91.01	2,170,227	+1.73(+1.93%)
Jul 16, 2018	89.40	90.05	88.70	89.28	1,649,624	+0.14(+0.16%)
Jul 13, 2018	89.18	89.70	88.63	89.14	1,249,640	-0.20(-0.22%)
Jul 12, 2018	89.18	89.73	87.77	89.33	1,969,200	+1.14(+1.29%)
Jul 11, 2018	89.83	90.41	88.05	88.20	1,399,232	-2.77(-3.04%)
Jul 10, 2018	89.91	91.37	89.61	90.96	1,359,530	+1.08(+1.20%)
Jul 09, 2018	89.95	90.02	88.84	89.88	1,110,967	+0.27(+0.30%)
Jul 06, 2018	88.98	89.90	88.23	89.61	1,607,236	+0.42(+0.47%)
Jul 05, 2018	86.36	89.27	86.36	89.19	2,407,527	+3.76(+4.40%)
Jul 03, 2018		85.43	85.43	85.43	0	-1.43(-1.65%)
Jul 02, 2018	85.43	86.98	85.06	86.86	2,267,259	+0.37(+0.42%)
Jun 29, 2018	86.67	87.53	86.44	86.50	1,805,936	+0.08(+0.09%)
Jun 28, 2018	85.91	86.85	85.31	86.42	1,434,090	+0.49(+0.57%)
Jun 27, 2018	87.96	88.53	85.86	85.92	1,633,959	-1.60(-1.83%)
Jun 26, 2018	87.25	88.47	86.69	87.53	1,935,386	+0.38(+0.43%)
Jun 25, 2018	87.67	87.84	85.75	87.15	2,196,300	-1.05(-1.19%)
Jun 22, 2018	89.28	89.52	87.77	88.20	2,572,169	-0.28(-0.31%)
Jun 21, 2018	89.81	90.00	88.41	88.47	1,200,885	-1.05(-1.17%)
Jun 20, 2018	89.70	90.26	89.43	89.52	1,588,933	+0.53(+0.59%)
Jun 19, 2018	88.77	90.03	88.08	88.99	2,064,525	-1.49(-1.64%)
Jun 18, 2018	91.42	91.56	89.82	90.48	2,181,225	-1.43(-1.56%)
Jun 15, 2018		91.98	91.26	91.91	2,411,408	+0.65(+0.72%)
Jun 14, 2018	90.23	91.53	89.97	91.26	1,477,404	+1.37(+1.52%)
Jun 13, 2018	90.48	90.95	89.77	89.89	1,934,292	-0.39(-0.44%)
Jun 12, 2018	89.49	90.51	88.87	90.28	1,743,571	+1.09(+1.22%)
Jun 11, 2018	89.32	89.72	88.70	89.19	1,384,562	-0.13(-0.15%)
Jun 08, 2018	88.66	89.81	87.87	89.32	3,457,410	-2.40(-2.61%)
Jun 07, 2018	89.91	93.25	89.68	91.72	2,899,265	+1.95(+2.17%)
Jun 06, 2018		89.83	88.44	89.77	2,008,171	+0.72(+0.80%)
Jun 05, 2018	90.15	90.62	88.66	89.06	2,352,762	-0.75(-0.84%)
Jun 04, 2018	90.14	90.35	89.05	89.81	2,084,579	-0.55(-0.61%)
Jun 01, 2018	88.85	90.39	88.24	90.36	1,501,147	+2.11(+2.39%)
May 31, 2018	88.94	89.18	88.19	88.25	2,561,030	-1.05(-1.17%)
May 30, 2018	89.50	89.99	88.33	89.30	1,740,915	+0.30(+0.34%)
May 29, 2018	89.20	90.12	88.23	88.99	2,048,867	-0.83(-0.93%)
May 25, 2018		89.83	89.83	89.83	0	+0.71(+0.79%)
May 24, 2018	89.66	89.92	88.67	89.12	2,030,182	-0.43(-0.48%)
May 23, 2018	88.90	89.57	88.46	89.55	1,697,588	+0.02(+0.02%)
May 22, 2018	88.97	90.65	88.75	89.53	1,731,674	+1.06(+1.20%)
May 21, 2018	89.18	89.83	87.88	88.47	2,254,209	+0.61(+0.69%)
May 18, 2018	87.70	88.47	87.29	87.86	2,319,164	-1.09(-1.22%)
May 17, 2018	87.79	89.29	87.69	88.94	1,954,587	+0.78(+0.88%)
May 16, 2018	87.79	88.20	87.36	88.17	1,644,431	+0.85(+0.97%)
May 15, 2018	87.70	87.71	86.64	87.32	2,870,060	-1.01(-1.14%)
May 14, 2018	87.51	89.38	87.11	88.33	1,882,065	+1.79(+2.07%)
May 11, 2018	86.42	87.18	86.14	86.54	2,077,810	-0.05(-0.06%)
May 10, 2018	85.56	86.68	85.46	86.59	2,158,384	+1.36(+1.59%)
May 09, 2018	86.27	86.51	84.29	85.23	2,568,312	-0.95(-1.11%)
May 08, 2018	85.12	86.34	85.01	86.19	2,613,622	+1.14(+1.34%)
May 07, 2018	85.88	86.03	82.49	85.05	4,057,641	-0.77(-0.89%)
May 04, 2018	80.13	85.89	78.50	85.81	5,304,415	+3.52(+4.28%)
May 03, 2018	80.73	82.94	79.86	82.29	3,752,326	+0.79(+0.97%)
May 02, 2018	83.05	83.63	80.87	81.50	3,244,225	+0.41(+0.51%)
May 01, 2018	77.42	81.20	77.38	81.09	4,294,920	+3.69(+4.77%)
Apr 30, 2018	77.68	78.91	76.83	77.39	2,528,331	-0.29(-0.37%)
Apr 27, 2018	79.19	79.42	77.55	77.68	1,586,637	-1.18(-1.49%)
Apr 26, 2018	79.30	79.97	78.43	78.86	2,513,986	+0.53(+0.67%)
Apr 25, 2018	78.41	79.16	76.99	78.33	2,849,192	+0.04(+0.05%)
Apr 24, 2018	78.92	79.98	77.48	78.29	2,945,840	-0.78(-0.98%)
Apr 23, 2018	81.62	81.87	78.92	79.07	3,066,819	-2.27(-2.79%)
Apr 20, 2018	83.29	83.58	80.62	81.34	5,693,243	-2.41(-2.88%)
Apr 19, 2018	86.72	86.74	83.61	83.74	3,619,212	-4.53(-5.13%)
Apr 18, 2018	88.50	88.96	87.35	88.28	1,491,518	-0.44(-0.49%)
Apr 17, 2018	87.72	89.08	87.31	88.71	1,500,367	+1.53(+1.76%)
Apr 16, 2018	88.19	88.76	86.77	87.18	2,060,013	-0.66(-0.75%)
Apr 13, 2018	89.77	90.08	87.55	87.84	1,385,722	-1.28(-1.44%)
Apr 12, 2018	88.16	89.37	87.87	89.12	1,994,932	+1.37(+1.57%)
Apr 11, 2018	87.02	88.27	86.62	87.75	1,351,963	+0.32(+0.37%)
Apr 10, 2018	87.54	88.09	86.11	87.43	1,642,720	+1.78(+2.07%)
Apr 09, 2018	86.11	88.09	85.61	85.65	1,721,150	+0.41(+0.48%)
Apr 06, 2018	87.12	87.92	84.94	85.24	1,993,564	-2.89(-3.28%)
Apr 05, 2018	89.11	89.95	87.50	88.13	1,312,372	-0.74(-0.83%)
Apr 04, 2018	85.30	89.10	85.27	88.87	2,542,068	+1.78(+2.05%)
Apr 03, 2018	86.55	87.54	85.59	87.09	2,361,808	+0.98(+1.14%)
Apr 02, 2018	89.10	89.10	85.36	86.11	2,203,029	-3.33(-3.72%)
Mar 29, 2018		89.44	89.44	89.44	0	+1.24(+1.41%)
Mar 28, 2018	89.96	91.60	87.77	88.20	2,284,819	-2.36(-2.61%)
Mar 27, 2018	94.11	94.15	89.96	90.56	1,672,680	-3.04(-3.25%)
Mar 26, 2018	92.80	93.66	91.30	93.60	2,321,403	+3.14(+3.47%)
Mar 23, 2018	93.95	94.15	90.43	90.46	2,768,021	-3.42(-3.64%)
Mar 22, 2018	95.33	96.85	93.84	93.88	1,909,100	-2.88(-2.98%)
Mar 21, 2018	97.23	98.41	96.10	96.76	1,814,183	-0.54(-0.55%)
Mar 20, 2018	97.37	97.53	96.06	97.29	1,601,476	-0.23(-0.24%)
Mar 19, 2018	98.42	99.00	95.90	97.53	2,150,099	-1.16(-1.18%)
Mar 16, 2018	99.42	99.83	98.56	98.69	2,419,543	-0.59(-0.59%)
Mar 15, 2018	99.78	100.05	98.57	99.27	1,379,918	-0.58(-0.58%)
Mar 14, 2018	100.09	100.09	98.49	99.85	1,883,423	-0.05(-0.05%)
Mar 13, 2018	102.94	103.30	99.35	99.91	2,976,459	-2.82(-2.74%)
Mar 12, 2018	102.16	103.46	101.52	102.73	3,086,935	+1.43(+1.41%)
Mar 09, 2018	100.10	101.74	99.80	101.30	2,168,822	+1.89(+1.90%)
Mar 08, 2018	99.86	99.86	98.27	99.41	1,487,831	-0.09(-0.09%)
Mar 07, 2018			98.69	99.50	1,497,700	-0.28(-0.28%)
Mar 06, 2018	99.91	100.00	98.36	99.77	2,161,185	+0.33(+0.33%)
Mar 05, 2018	97.43	99.52	96.61	99.44	2,789,644	+2.09(+2.14%)
Mar 02, 2018	94.31	97.87	94.20	97.36	2,105,342	+2.27(+2.39%)
Mar 01, 2018	97.72	97.78	94.81	95.08	2,466,150	-2.37(-2.43%)
Feb 28, 2018	98.68	99.18	97.18	97.45	2,251,051	-0.94(-0.95%)
Feb 27, 2018	98.13	100.16	98.13	98.39	2,218,557	-0.08(-0.08%)
Feb 26, 2018	96.83	98.53	96.58	98.47	2,077,979	+1.93(+2.00%)
Feb 23, 2018	96.34	96.65	95.46	96.54	1,792,330	+0.87(+0.90%)
Feb 22, 2018		95.89		95.68	2,626,280	+1.12(+1.19%)
Feb 21, 2018	95.09	95.80	94.31	94.56	1,799,389	-0.08(-0.08%)
Feb 20, 2018	92.87	95.86	92.24	94.64	2,909,648	+2.05(+2.21%)
Feb 16, 2018		92.59	92.59	92.59	0	-0.23(-0.24%)
Feb 15, 2018	93.36	93.36	91.27	92.82	2,886,498	-0.25(-0.27%)
Feb 14, 2018		93.47	91.42	93.07	2,915,246	+0.95(+1.03%)
Feb 13, 2018				92.12	2,194,989	-0.46(-0.50%)
Feb 12, 2018	91.70	93.38	91.14	92.58	3,417,301	+1.30(+1.42%)
Feb 09, 2018	88.99	91.90	87.70	91.28	3,704,854	+3.20(+3.63%)
Feb 08, 2018	90.28	91.88	88.07	88.08	3,806,640	-2.05(-2.28%)
Feb 07, 2018	92.05	92.49	90.14	90.14	4,133,457	-2.85(-3.07%)
Feb 06, 2018	89.87	94.93	89.83	92.99	9,701,515	+8.79(+10.44%)
Feb 05, 2018	87.11	88.60	83.89	84.20	6,106,514	-3.81(-4.32%)
Feb 02, 2018	90.96	91.15	87.98	88.01	4,236,458	-3.73(-4.06%)
Feb 01, 2018	87.64	92.41	87.60	91.74	5,807,798	+5.28(+6.11%)
Jan 31, 2018	87.82	88.13	85.61	86.45	3,626,184	+0.00(+0.00%)
Jan 30, 2018	85.39	88.90	85.08	86.45	3,498,210	+0.10(+0.11%)
Jan 29, 2018	85.98	86.77	85.45	86.36	3,224,159	-0.22(-0.26%)
Jan 26, 2018	85.08	86.63	84.61	86.58	3,034,065	+2.05(+2.42%)
Jan 25, 2018	87.25	87.44	84.51	84.53	3,310,091	-1.85(-2.14%)
Jan 24, 2018	88.16	89.07	86.12	86.38	3,609,803	-1.99(-2.25%)
Jan 23, 2018	87.51	89.58	87.33	88.37	3,474,328	+0.58(+0.66%)
Jan 22, 2018	88.09	88.17	86.24	87.80	2,629,908	-0.43(-0.48%)
Jan 19, 2018	91.13	91.13	87.21	88.22	3,730,412	-2.75(-3.02%)
Jan 18, 2018	90.92	92.23	90.30	90.97	2,220,621	+0.09(+0.10%)
Jan 17, 2018	89.63	91.17	89.18	90.88	2,382,710	+2.07(+2.33%)
Jan 16, 2018	90.89	91.70	88.34	88.81	2,828,846	-1.20(-1.33%)
Jan 12, 2018		90.01	90.01	90.01	0	+1.15(+1.29%)
Jan 11, 2018	87.89	89.32	87.25	88.86	1,793,344	+1.17(+1.34%)
Jan 10, 2018			86.77	87.69	2,604,035	-1.85(-2.07%)
Jan 09, 2018	90.30	90.54	89.28	89.54	1,905,264	-0.51(-0.56%)
Jan 08, 2018	89.69	90.50	89.02	90.05	1,897,965	+0.02(+0.02%)
Jan 05, 2018	89.93	90.78	89.07	90.03	2,000,839	+0.41(+0.46%)
Jan 04, 2018	89.48	89.79	88.13	89.62	2,099,015	+0.75(+0.84%)
Jan 03, 2018	87.81	89.37	87.64	88.87	2,652,876	+1.33(+1.52%)
Jan 02, 2018	85.38	87.57	84.60	87.54	2,797,558	+3.09(+3.67%)
Dec 29, 2017		84.44	84.44	84.44	0	-1.41(-1.65%)
Dec 28, 2017	85.78	86.02	85.35	85.86	1,073,059	+0.64(+0.75%)
Dec 27, 2017	84.73	85.83	84.60	85.22	1,597,276	+0.55(+0.65%)
Dec 26, 2017	83.77	86.33	83.24	84.67	2,674,508	-1.66(-1.93%)
Dec 22, 2017	86.84	87.13	86.09	86.33	1,699,227	-0.37(-0.43%)
Dec 21, 2017	87.16	88.00	86.55	86.70	2,204,305	+0.05(+0.06%)
Dec 20, 2017	85.79	87.09	85.27	86.65	2,355,578	+1.56(+1.83%)
Dec 19, 2017	85.23	85.84	84.76	85.09	2,031,203	-0.14(-0.17%)
Dec 18, 2017	84.49	85.59	84.16	85.24	2,915,865	+1.08(+1.28%)
Dec 15, 2017	84.05	84.92	83.23	84.16	4,444,503	+0.48(+0.57%)
Dec 14, 2017	84.94	85.38	83.24	83.68	3,995,953	-1.57(-1.85%)
Dec 13, 2017	86.33	86.71	85.01	85.25	2,222,665	-0.54(-0.63%)
Dec 12, 2017	85.59	86.46	84.50	85.80	2,968,046	-0.45(-0.53%)
Dec 11, 2017	85.52	86.28	85.27	86.25	2,102,966	+0.62(+0.73%)
Dec 08, 2017	87.10	87.42	85.19	85.63	2,804,079	-0.36(-0.41%)
Dec 07, 2017	87.29	87.42	84.60	85.98	4,021,137	+0.19(+0.22%)
Dec 06, 2017	84.62	86.37	82.75	85.80	6,065,260	-1.01(-1.16%)
Dec 05, 2017	86.90	88.56	84.81	86.80	3,297,516	-0.59(-0.67%)
Dec 04, 2017		91.59	87.36	87.39	4,228,588	-3.53(-3.88%)
Dec 01, 2017	92.23	92.46	89.76	90.92	3,626,294	-2.23(-2.40%)
Nov 30, 2017	93.80	94.51	92.74	93.15	3,168,171	-0.52(-0.56%)
Nov 29, 2017	95.34	95.54	91.94	93.68	3,236,797	-1.97(-2.06%)
Nov 28, 2017	95.54	95.94	94.53	95.65	2,331,036	+0.29(+0.31%)
Nov 27, 2017	97.12	97.13	95.29	95.36	1,941,292	-2.25(-2.31%)
Nov 24, 2017	96.65	97.70	96.42	97.61	693,909	+1.08(+1.11%)
Nov 22, 2017	98.00	98.05	96.48	96.53	1,728,645	-1.52(-1.55%)
Nov 21, 2017	98.08	98.79	97.66	98.05	1,841,783	+0.41(+0.42%)
Nov 20, 2017	97.50	98.31	97.30	97.64	1,308,043	+0.10(+0.10%)
Nov 17, 2017	97.85	98.09	96.56	97.54	1,554,453	-0.05(-0.05%)
Nov 16, 2017	97.42	98.14	97.14	97.60	1,645,721	+1.04(+1.07%)
Nov 15, 2017	98.05	98.05	95.01	96.56	2,365,062	-2.06(-2.09%)
Nov 14, 2017	97.47	99.09	97.31	98.62	1,639,464	+0.81(+0.82%)
Nov 13, 2017	96.91	98.34	96.28	97.81	1,355,800	-0.10(-0.10%)
Nov 10, 2017	98.16	98.86	97.50	97.91	2,167,073	-0.63(-0.64%)
Nov 09, 2017	99.06	99.85	97.13	98.54	2,437,803	-1.80(-1.79%)
Nov 08, 2017	98.72	100.43	98.32	100.34	3,126,941	+1.74(+1.76%)
Nov 07, 2017	97.43	100.42	95.55	98.60	9,220,864	-4.56(-4.42%)
Nov 06, 2017	102.19	104.33	101.36	103.16	6,986,155	+2.78(+2.77%)
Nov 03, 2017	100.77	101.48	98.56	100.37	3,110,965	+1.27(+1.28%)
Nov 02, 2017		99.23	96.30	99.10	2,704,228	+0.39(+0.40%)
Nov 01, 2017	101.55	101.62	98.07	98.71	2,948,721	-2.25(-2.23%)
Oct 31, 2017	99.67	101.80	98.82	100.97	3,168,005	+1.65(+1.66%)
Oct 30, 2017	96.13	99.58	95.89	99.32	3,174,472	+3.63(+3.79%)
Oct 27, 2017	94.25	96.10	93.78	95.69	2,575,179	+2.12(+2.27%)
Oct 26, 2017	93.10	93.77	92.89	93.57	1,151,291	+0.84(+0.91%)
Oct 25, 2017	93.03	93.99	91.67	92.73	1,522,571	-0.57(-0.61%)
Oct 24, 2017	92.87	94.03	92.45	93.30	1,742,766	+0.39(+0.42%)
Oct 23, 2017	93.70	94.09	92.64	92.91	1,697,755	-0.34(-0.36%)
Oct 20, 2017	92.64	93.39	92.09	93.24	2,054,182	+1.62(+1.77%)
Oct 19, 2017	93.46	93.50	90.16	91.62	3,540,674	-3.56(-3.75%)
Oct 18, 2017	95.38	95.61	93.75	95.19	1,175,680	-0.01(-0.01%)
Oct 17, 2017	94.51	95.28	94.13	95.19	1,124,871	+0.33(+0.35%)
Oct 16, 2017	95.03	95.15	94.09	94.87	1,239,567	+0.28(+0.30%)
Oct 13, 2017	93.58	95.00	93.24	94.58	1,413,019	+1.44(+1.54%)
Oct 12, 2017	93.31	94.03	93.04	93.15	1,244,318	-0.38(-0.41%)
Oct 11, 2017	92.28	93.71	92.28	93.53	1,299,411	+0.99(+1.07%)
Oct 10, 2017	93.11	93.24	91.63	92.53	1,162,913	-0.35(-0.37%)
Oct 09, 2017	93.26	93.30	92.61	92.88	1,157,398	-0.20(-0.21%)
Oct 06, 2017	91.66	93.17	91.50	93.07	1,639,603	+0.99(+1.08%)
Oct 05, 2017	92.02	92.39	91.30	92.08	1,260,364	+0.46(+0.50%)
Oct 04, 2017	90.63	91.67	90.27	91.62	1,537,055	+0.63(+0.69%)
Oct 03, 2017	90.70	91.38	90.25	90.99	898,097	+0.29(+0.32%)
Oct 02, 2017	90.59	91.21	89.78	90.70	1,417,637	+0.34(+0.37%)
Sep 29, 2017	89.86	90.45	89.40	90.36	1,367,099	+0.59(+0.65%)
Sep 28, 2017	89.84	90.40	89.14	89.78	1,463,323	-0.32(-0.35%)
Sep 27, 2017		90.42	88.57	90.10	1,734,629	+2.00(+2.26%)
Sep 26, 2017	89.00	89.34	87.76	88.10	2,391,279	-0.21(-0.24%)
Sep 25, 2017	90.60	90.60	87.52	88.31	2,809,398	-3.09(-3.39%)
Sep 22, 2017	90.19	91.80	90.01	91.41	1,553,263	+0.84(+0.93%)
Sep 21, 2017	91.58	92.09	89.77	90.57	2,398,249	-1.22(-1.33%)
Sep 20, 2017	95.98	96.02	90.24	91.79	4,013,934	-3.92(-4.10%)
Sep 19, 2017	95.67	96.36	95.08	95.71	1,231,014	+0.39(+0.41%)
Sep 18, 2017	97.37	98.08	95.22	95.32	2,564,911	-1.83(-1.88%)
Sep 15, 2017	94.94	97.30	94.63	97.14	2,668,434	+2.19(+2.31%)
Sep 14, 2017	93.80	95.87	93.79	94.95	1,844,847	+0.25(+0.26%)
Sep 13, 2017		94.76	93.62	94.71	1,014,144	-0.06(-0.07%)
Sep 12, 2017	95.42	95.55	94.57	94.77	1,160,741	-0.28(-0.30%)
Sep 11, 2017	93.73	95.27	93.33	95.05	1,430,593	+2.26(+2.44%)
Sep 08, 2017	94.04	94.31	92.50	92.79	1,093,356	-1.59(-1.68%)
Sep 07, 2017	94.38	95.15	93.95	94.38	1,572,828	+0.23(+0.24%)
Sep 06, 2017	95.44	95.73	93.82	94.15	1,656,706	-0.67(-0.71%)
Sep 05, 2017	94.81	96.60	93.40	94.82	2,479,246	+1.21(+1.29%)
Sep 01, 2017	93.61	94.33	93.49	93.62	1,247,707	+0.19(+0.20%)
Aug 31, 2017	92.23	93.64	91.93	93.43	1,593,302	+1.26(+1.37%)
Aug 30, 2017	90.27	92.29	89.78	92.17	1,807,570	+2.15(+2.38%)
Aug 29, 2017	88.66	90.42	87.89	90.02	1,283,019	+0.73(+0.81%)
Aug 28, 2017	90.53	90.71	88.47	89.30	2,201,445	-1.14(-1.26%)
Aug 25, 2017	91.11	91.45	90.05	90.43	1,246,915	-0.46(-0.51%)
Aug 24, 2017	91.27	91.61	90.40	90.89	1,276,197	-0.19(-0.20%)
Aug 23, 2017	90.92	91.36	90.64	91.08	971,063	-0.27(-0.29%)
Aug 22, 2017	90.13	91.67	89.91	91.35	1,106,471	+1.77(+1.98%)
Aug 21, 2017	90.96	91.00	88.73	89.57	1,539,960	-1.06(-1.17%)
Aug 18, 2017	90.96	91.27	89.71	90.64	1,284,897	+0.00(+0.00%)
Aug 17, 2017	93.54	93.61	90.55	90.64	1,823,850	-3.30(-3.51%)
Aug 16, 2017	94.09	94.09	93.19	93.93	1,148,728	+0.12(+0.12%)
Aug 15, 2017	93.76	94.09	92.96	93.82	2,319,315	+0.29(+0.31%)
Aug 14, 2017	92.26	93.70	92.06	93.53	1,412,421	+2.03(+2.22%)
Aug 11, 2017	90.19	91.86	89.96	91.50	1,185,409	+1.40(+1.56%)
Aug 10, 2017	91.87	92.21	90.00	90.10	1,861,528	-2.78(-3.00%)
Aug 09, 2017	91.96	93.17	91.79	92.88	1,141,868	+0.01(+0.01%)
Aug 08, 2017	92.67	93.98	92.50	92.87	1,487,361	+0.20(+0.22%)
Aug 07, 2017	90.71	92.84	90.71	92.67	1,417,766	+1.73(+1.90%)
Aug 04, 2017		91.91	89.56	90.94	1,932,268	+0.96(+1.06%)
Aug 03, 2017	92.31	92.40	89.54	89.98	2,429,150	-2.33(-2.53%)
Aug 02, 2017	94.43	94.57	91.36	92.31	2,290,998	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.