Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	111.09	111.80	109.92	111.46	1,270,357	-0.14(-0.12%)
Dec 30, 2019	112.31	112.43	111.04	111.60	1,385,615	-1.16(-1.03%)
Dec 27, 2019	113.09	113.12	111.29	112.76	1,534,319	+0.01(+0.01%)
Dec 26, 2019	112.61	113.32	111.34	112.75	1,597,035	+0.11(+0.10%)
Dec 24, 2019	110.97	112.72	110.66	112.64	1,188,370	+1.96(+1.77%)
Dec 23, 2019	110.11	111.91	109.84	110.68	2,461,444	+1.04(+0.95%)
Dec 20, 2019	109.30	109.92	107.89	109.64	3,769,211	+0.97(+0.89%)
Dec 19, 2019	107.06	109.01	106.21	108.67	3,052,331	+1.83(+1.71%)
Dec 18, 2019	104.57	107.09	104.18	106.84	3,039,109	+2.55(+2.45%)
Dec 17, 2019	104.64	104.86	103.55	104.29	2,635,458	-0.05(-0.05%)
Dec 16, 2019	104.07	105.51	104.00	104.34	2,295,414	+1.20(+1.16%)
Dec 13, 2019	102.92	104.07	101.99	103.15	2,531,279	+0.34(+0.33%)
Dec 12, 2019	99.59	103.99	99.13	102.81	3,756,821	+2.03(+2.01%)
Dec 11, 2019	96.62	101.22	96.50	100.78	4,345,867	+4.52(+4.69%)
Dec 10, 2019	95.58	96.82	93.62	96.26	2,013,046	+1.07(+1.12%)
Dec 09, 2019	95.82	97.21	95.11	95.19	3,117,312	+1.72(+1.84%)
Dec 06, 2019	92.72	94.14	92.67	93.46	1,966,483	+1.27(+1.38%)
Dec 05, 2019	91.88	92.51	91.46	92.19	1,323,515	+1.07(+1.17%)
Dec 04, 2019	90.96	92.31	90.96	91.12	1,291,892	+1.27(+1.42%)
Dec 03, 2019	88.87	89.98	88.18	89.85	2,265,806	-0.85(-0.94%)
Dec 02, 2019	90.46	91.33	89.95	90.70	1,901,699	+0.46(+0.51%)
Nov 29, 2019	90.79	91.69	90.05	90.24	980,418	-1.22(-1.33%)
Nov 27, 2019	91.38	91.92	90.98	91.46	1,079,658	+0.25(+0.27%)
Nov 26, 2019	92.26	92.45	90.68	91.21	2,437,323	-1.34(-1.45%)
Nov 25, 2019	90.42	92.83	90.09	92.55	2,455,237	+2.74(+3.05%)
Nov 22, 2019	88.95	89.84	88.48	89.81	1,925,868	+1.31(+1.48%)
Nov 21, 2019	88.49	89.04	87.74	88.50	1,610,627	+0.34(+0.39%)
Nov 20, 2019	87.79	89.64	87.76	88.16	2,348,799	-0.52(-0.59%)
Nov 19, 2019	90.03	90.05	87.48	88.69	2,754,895	-0.77(-0.86%)
Nov 18, 2019	90.79	91.07	89.20	89.46	2,909,623	-1.81(-1.98%)
Nov 15, 2019	91.50	91.89	90.46	91.27	2,927,856	+0.62(+0.68%)
Nov 14, 2019	91.80	92.18	90.30	90.65	2,824,528	-2.19(-2.36%)
Nov 13, 2019	87.76	93.62	87.71	92.84	7,998,267	-0.41(-0.44%)
Nov 12, 2019	93.57	94.43	92.19	93.26	4,719,579	+0.36(+0.39%)
Nov 11, 2019	91.84	92.31	91.11	92.90	1,643,647	+0.70(+0.76%)
Nov 08, 2019	90.51	92.54	90.40	92.20	1,891,553	+1.65(+1.82%)
Nov 07, 2019	91.06	91.35	89.90	90.55	1,608,318	+0.47(+0.52%)
Nov 06, 2019	90.07	90.48	89.23	90.08	1,619,335	-0.54(-0.60%)
Nov 05, 2019	90.65	91.75	90.49	90.62	2,077,167	+0.22(+0.24%)
Nov 04, 2019	91.01	91.13	90.17	90.40	2,071,592	+0.17(+0.18%)
Nov 01, 2019	86.89	90.48	86.83	90.24	4,220,265	+6.65(+7.95%)
Oct 31, 2019	83.16	83.59	81.97	83.59	1,842,991	+0.08(+0.10%)
Oct 30, 2019	84.01	84.01	82.57	83.51	1,163,819	-0.22(-0.26%)
Oct 29, 2019	83.99	84.10	83.08	83.73	1,320,945	-0.41(-0.49%)
Oct 28, 2019	83.52	84.40	83.35	84.14	1,491,593	+1.47(+1.78%)
Oct 25, 2019	82.63	83.16	82.33	82.67	1,412,129	+0.34(+0.41%)
Oct 24, 2019	82.89	83.44	81.76	82.33	1,738,057	+0.37(+0.45%)
Oct 23, 2019	80.44	82.31	80.15	81.97	1,481,184	+0.30(+0.37%)
Oct 22, 2019	82.30	82.47	81.64	81.66	1,331,235	-0.85(-1.03%)
Oct 21, 2019	80.97	82.63	80.97	82.52	1,874,749	+1.95(+2.42%)
Oct 18, 2019	80.13	81.03	79.63	80.57	2,232,630	+0.20(+0.25%)
Oct 17, 2019	79.40	80.45	78.84	80.37	2,190,526	+1.73(+2.21%)
Oct 16, 2019	79.38	79.52	78.24	78.63	1,497,814	-0.90(-1.13%)
Oct 15, 2019	78.58	79.94	77.97	79.53	1,779,629	+1.52(+1.95%)
Oct 14, 2019	78.12	78.32	77.66	78.01	1,473,417	-0.39(-0.49%)
Oct 11, 2019	78.99	79.38	76.75	78.40	2,806,175	+0.47(+0.60%)
Oct 10, 2019	76.29	78.48	76.24	77.93	3,174,081	+3.85(+5.19%)
Oct 09, 2019	73.53	74.48	73.05	74.08	1,435,369	+1.56(+2.15%)
Oct 08, 2019	73.63	73.99	72.46	72.52	1,992,763	-1.73(-2.32%)
Oct 07, 2019	73.95	75.01	73.66	74.25	1,655,395	+0.22(+0.29%)
Oct 04, 2019	72.52	74.08	72.34	74.03	2,000,380	+3.10(+4.37%)
Oct 03, 2019	69.54	71.09	68.32	70.93	1,632,883	+1.69(+2.44%)
Oct 02, 2019	70.44	70.67	68.88	69.24	2,338,409	-1.82(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.