Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		143.07	143.07	143.07	823,146	+0.12(+0.09%)
Dec 30, 2020	141.41	143.84	141.37	142.95	823,146	+2.19(+1.56%)
Dec 29, 2020	143.94	144.91	140.02	140.76	1,539,996	-2.63(-1.83%)
Dec 28, 2020	142.96	143.92	142.06	143.39	1,110,333	+1.88(+1.33%)
Dec 24, 2020	141.27	141.64	139.91	141.51	513,322	+0.44(+0.31%)
Dec 23, 2020	140.46	143.13	139.21	141.07	1,528,841	+1.23(+0.88%)
Dec 22, 2020	138.85	142.01	138.36	139.85	1,410,832	+1.61(+1.16%)
Dec 21, 2020	136.22	138.70	135.86	138.24	1,589,187	-0.45(-0.32%)
Dec 18, 2020	137.07	139.83	135.76	138.69	3,016,784	+2.49(+1.83%)
Dec 17, 2020	139.44	140.65	136.07	136.20	1,958,619	-1.88(-1.36%)
Dec 16, 2020	135.63	138.89	134.39	138.08	2,094,973	+2.68(+1.98%)
Dec 15, 2020	133.99	137.01	133.79	135.40	2,448,319	+5.07(+3.89%)
Dec 14, 2020	131.02	131.42	129.09	130.33	3,133,013	+0.02(+0.01%)
Dec 11, 2020	134.67	135.19	129.72	130.31	3,793,072	-5.90(-4.33%)
Dec 10, 2020	137.91	138.56	136.20	136.21	1,867,995	-2.57(-1.85%)
Dec 09, 2020	145.06	145.10	138.00	138.78	2,735,883	-7.02(-4.81%)
Dec 08, 2020	143.75	146.00	142.96	145.80	1,627,042	+2.22(+1.54%)
Dec 07, 2020	141.70	144.23	140.89	143.58	2,431,139	+3.04(+2.16%)
Dec 04, 2020	134.52	140.64	134.51	140.54	2,323,734	+6.05(+4.50%)
Dec 03, 2020	134.98	136.03	133.88	134.49	1,301,513	+0.24(+0.18%)
Dec 02, 2020	134.16	135.76	133.37	134.25	1,363,324	-0.51(-0.38%)
Dec 01, 2020	132.90	136.13	132.11	134.76	2,795,503	+2.65(+2.00%)
Nov 30, 2020	127.63	132.19	127.63	132.12	2,917,655	+4.69(+3.68%)
Nov 27, 2020	128.10	129.87	127.25	127.43	1,299,013	+0.20(+0.15%)
Nov 25, 2020	129.84	130.00	125.67	127.23	3,243,526	-2.71(-2.09%)
Nov 24, 2020	129.63	130.75	126.65	129.94	2,389,165	+0.77(+0.59%)
Nov 23, 2020	132.00	132.68	127.80	129.18	3,278,382	-2.21(-1.68%)
Nov 20, 2020	130.32	132.67	129.51	131.39	1,886,278	+0.96(+0.74%)
Nov 19, 2020	128.38	130.55	127.28	130.42	1,917,518	+1.69(+1.31%)
Nov 18, 2020	132.06	132.18	128.62	128.74	2,148,791	-2.55(-1.94%)
Nov 17, 2020	133.51	133.83	131.07	131.28	1,580,650	-2.45(-1.83%)
Nov 16, 2020	131.49	134.04	131.17	133.74	2,061,308	+1.78(+1.35%)
Nov 13, 2020	134.42	135.26	131.44	131.95	1,475,110	+0.15(+0.11%)
Nov 12, 2020	134.19	134.69	130.87	131.81	2,082,056	-2.36(-1.76%)
Nov 11, 2020	130.31	134.75	129.77	134.16	2,124,803	+6.18(+4.83%)
Nov 10, 2020	133.23	134.28	127.63	127.98	2,772,986	-6.84(-5.08%)
Nov 09, 2020	141.14	141.64	134.67	134.83	2,542,452	-2.01(-1.47%)
Nov 06, 2020	138.10	138.68	134.21	136.84	2,768,352	-2.22(-1.60%)
Nov 05, 2020	134.16	139.25	132.89	139.06	5,659,961	+8.94(+6.87%)
Nov 04, 2020	132.50	133.00	129.76	130.12	3,230,751	+0.68(+0.53%)
Nov 03, 2020	132.35	133.29	125.74	129.44	5,616,653	-3.10(-2.34%)
Nov 02, 2020	133.71	135.08	130.49	132.53	2,550,353	+0.77(+0.59%)
Oct 30, 2020	133.19	134.20	130.21	131.76	1,927,209	-3.61(-2.67%)
Oct 29, 2020	130.56	136.89	130.37	135.37	1,563,218	+5.01(+3.84%)
Oct 28, 2020	132.75	133.30	129.71	130.36	1,830,821	-4.97(-3.67%)
Oct 27, 2020	137.54	138.20	134.67	135.33	1,180,587	-2.02(-1.47%)
Oct 26, 2020	138.38	138.72	135.04	137.35	1,406,119	-2.30(-1.65%)
Oct 23, 2020	139.50	140.39	138.78	139.66	878,568	+0.03(+0.02%)
Oct 22, 2020	140.73	141.31	137.39	139.63	968,844	-0.62(-0.44%)
Oct 21, 2020	142.32	143.15	140.17	140.25	920,562	-1.92(-1.35%)
Oct 20, 2020	142.36	143.57	141.22	142.17	1,023,326	+1.22(+0.87%)
Oct 19, 2020	144.09	146.39	140.24	140.94	1,272,974	-1.88(-1.31%)
Oct 16, 2020	143.98	144.47	142.60	142.82	1,191,047	-0.21(-0.15%)
Oct 15, 2020	140.40	143.37	139.51	143.03	1,035,537	+0.06(+0.05%)
Oct 14, 2020	144.34	144.38	141.57	142.97	1,202,252	+0.10(+0.07%)
Oct 13, 2020	147.14	147.34	142.12	142.87	2,170,498	-3.63(-2.48%)
Oct 12, 2020	145.92	147.91	144.79	146.49	2,474,725	+2.62(+1.82%)
Oct 09, 2020	142.96	144.40	142.19	143.87	2,034,228	+2.55(+1.80%)
Oct 08, 2020	140.81	141.43	139.70	141.33	2,329,833	+1.58(+1.13%)
Oct 07, 2020	139.83	140.84	138.98	139.75	1,428,345	+2.41(+1.76%)
Oct 06, 2020	140.42	141.47	136.65	137.34	1,682,707	-4.06(-2.87%)
Oct 05, 2020	138.11	141.52	138.11	141.39	1,458,205	+4.47(+3.26%)
Oct 02, 2020	138.11	139.52	136.90	136.93	1,720,247	-4.91(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.