Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.30	18.41	18.04	18.12	4,316,274	+0.09(+0.52%)
Feb 27, 2013	17.31	18.26	17.31	18.03	6,159,073	+0.64(+3.67%)
Feb 26, 2013	17.95	17.99	17.25	17.39	6,812,595	-0.42(-2.34%)
Feb 25, 2013	18.68	18.79	17.78	17.81	8,933,849	-0.78(-4.21%)
Feb 22, 2013	18.42	19.01	18.38	18.59	10,632,983	+0.59(+3.26%)
Feb 21, 2013	19.91	19.98	17.36	18.00	23,923,836	-2.09(-10.41%)
Feb 20, 2013	20.88	20.90	20.05	20.10	4,380,378	-0.78(-3.75%)
Feb 19, 2013	21.06	21.35	20.83	20.88	2,951,523	+0.03(+0.16%)
Feb 15, 2013	21.23	21.27	20.75	20.84	3,381,296	-0.40(-1.88%)
Feb 14, 2013	20.52	21.30	20.50	21.24	5,187,284	+0.57(+2.76%)
Feb 13, 2013	20.60	20.84	20.47	20.67	3,155,803	+0.09(+0.41%)
Feb 12, 2013	20.54	20.84	20.44	20.59	3,515,941	-0.04(-0.21%)
Feb 11, 2013	20.31	20.71	20.19	20.63	2,806,462	+0.27(+1.34%)
Feb 08, 2013	20.31	20.68	20.31	20.36	2,965,005	+0.14(+0.67%)
Feb 07, 2013	20.44	20.63	20.04	20.22	3,463,453	-0.35(-1.70%)
Feb 06, 2013	20.19	20.58	20.04	20.57	4,574,716	+0.55(+2.76%)
Feb 04, 2013	20.42	20.84	19.86	20.02	6,251,132	-0.68(-3.29%)
Feb 01, 2013	20.64	21.00	20.49	20.70	8,712,150	+0.33(+1.63%)
Jan 31, 2013	20.67	21.00	20.23	20.37	15,896,058	+2.02(+11.04%)
Jan 30, 2013	17.99	18.58	17.99	18.34	8,829,353	+0.33(+1.84%)
Jan 29, 2013	18.25	18.30	17.95	18.01	5,226,489	-0.12(-0.66%)
Jan 28, 2013	18.20	18.39	18.00	18.13	5,332,487	+0.22(+1.24%)
Jan 25, 2013	18.36	18.56	17.85	17.91	4,928,064	-0.33(-1.82%)
Jan 24, 2013	17.66	18.81	17.40	18.24	8,325,757	-0.34(-1.81%)
Jan 23, 2013	17.94	18.98	17.70	18.58	6,303,689	+0.91(+5.18%)
Jan 22, 2013	17.87	18.01	17.63	17.66	4,835,461	-0.10(-0.57%)
Jan 18, 2013	18.33	18.56	17.73	17.76	4,937,412	-0.66(-3.58%)
Jan 17, 2013	18.26	18.56	18.16	18.42	4,194,043	+0.29(+1.62%)
Jan 16, 2013	17.54	18.29	17.39	18.13	4,724,029	+0.69(+3.95%)
Jan 15, 2013	17.75	17.84	17.23	17.44	4,476,224	-0.43(-2.43%)
Jan 14, 2013	17.55	18.10	17.54	17.87	3,585,207	-0.31(-1.68%)
Jan 11, 2013	18.19	18.33	17.93	18.18	2,408,532	+0.04(+0.23%)
Jan 10, 2013	18.42	18.73	18.05	18.14	5,567,809	+0.26(+1.48%)
Jan 09, 2013	17.61	17.95	17.42	17.87	3,639,577	+0.51(+2.94%)
Jan 08, 2013	18.05	18.10	17.31	17.36	5,432,743	-0.72(-4.00%)
Jan 07, 2013	17.77	18.28	17.67	18.09	3,116,019	+0.26(+1.48%)
Jan 04, 2013	18.29	18.35	17.53	17.82	7,206,412	-0.46(-2.51%)
Jan 03, 2013	18.57	18.75	18.23	18.28	3,600,859	-0.14(-0.74%)
Jan 02, 2013	18.41	18.50	17.90	18.42	6,423,256	+1.15(+6.65%)
Dec 31, 2012	16.86	17.30	16.79	17.27	3,879,768	+0.36(+2.11%)
Dec 28, 2012	16.89	17.16	16.85	16.91	2,817,976	-0.08(-0.45%)
Dec 27, 2012	16.89	17.03	16.71	16.99	3,741,043	+0.14(+0.86%)
Dec 26, 2012	17.23	17.33	16.84	16.85	3,075,536	-0.40(-2.32%)
Dec 24, 2012	17.18	17.31	17.02	17.25	1,983,650	+0.16(+0.95%)
Dec 21, 2012	16.95	17.17	16.68	17.08	7,208,536	-0.27(-1.57%)
Dec 20, 2012	17.75	17.78	17.25	17.36	5,032,213	-0.40(-2.25%)
Dec 19, 2012	17.99	18.11	17.70	17.76	4,786,167	-0.20(-1.09%)
Dec 18, 2012	17.85	18.04	17.81	17.95	6,553,291	+0.29(+1.66%)
Dec 17, 2012	17.07	17.66	16.77	17.66	6,542,406	+0.81(+4.82%)
Dec 14, 2012	17.64	17.64	16.38	16.85	14,170,646	-1.06(-5.94%)
Dec 13, 2012	19.06	19.10	17.73	17.91	13,173,614	-1.23(-6.44%)
Dec 12, 2012	19.62	19.65	19.09	19.14	4,267,467	-0.32(-1.66%)
Dec 11, 2012	19.22	20.15	19.08	19.47	3,220,041	+0.47(+2.46%)
Dec 10, 2012	19.39	19.43	18.96	19.00	5,213,469	-0.43(-2.23%)
Dec 07, 2012	19.94	19.99	19.26	19.43	4,097,133	-0.45(-2.27%)
Dec 06, 2012	19.93	20.15	19.76	19.88	4,572,468	-0.12(-0.60%)
Dec 05, 2012	19.63	20.06	19.54	20.00	7,605,994	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.