Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.643	2.643	2.425	2.433	2,117,450	-0.19(-7.35%)
Jul 30, 2002	2.811	2.853	2.568	2.626	2,094,093	-0.22(-7.67%)
Jul 29, 2002	2.903	3.189	2.794	2.845	2,361,515	-0.05(-1.74%)
Jul 26, 2002	3.038	3.105	2.660	2.895	1,996,371	-0.12(-3.90%)
Jul 25, 2002	2.912	3.264	2.811	3.012	1,205,545	-0.01(-0.28%)
Jul 24, 2002	2.970	3.356	2.727	3.021	188,089,376	+0.04(+1.41%)
Jul 23, 2002	3.466	3.516	2.962	2.979	1,615,298	-0.49(-14.04%)
Jul 22, 2002	3.566	3.776	3.373	3.466	1,545,514	-0.16(-4.40%)
Jul 19, 2002	3.608	3.961	3.608	3.625	1,483,693	-0.60(-14.12%)
Jul 17, 2002	4.288	4.489	3.935	4.221	4,197,600	+0.65(+18.08%)
Jul 12, 2002	3.356	3.902	3.298	3.575	3,443,121	+0.28(+8.40%)
Jul 11, 2002	3.021	3.356	2.526	3.298	2,470,915	+0.31(+10.39%)
Jul 10, 2002	3.566	3.684	2.979	2.987	4,839,818	-0.55(-15.44%)
Jul 09, 2002	4.154	4.154	3.533	3.533	2,127,818	-0.62(-14.95%)
Jul 08, 2002	4.758	4.699	4.170	4.154	4,475,628	-0.60(-12.70%)
Jul 05, 2002	4.582	4.783	4.582	4.758	1,399,200	+0.22(+4.81%)
Jul 04, 2002	4.657	4.775	4.338	4.540	2,314,680	+0.00(+0.00%)
Jul 03, 2002	4.657	4.775	4.338	4.540	2,314,680	-0.14(-3.05%)
Jul 02, 2002	4.783	4.800	4.456	4.682	2,821,996	-0.27(-5.42%)
Jul 01, 2002	4.825	5.035	4.598	4.951	4,256,113	+0.29(+6.31%)
Jun 28, 2002	4.741	4.976	4.556	4.657	5,986,016	-0.13(-2.63%)
Jun 27, 2002	4.447	5.035	4.447	4.783	6,947,378	+0.60(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.