Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.33	31.88	31.31	31.49	3,317,894	+0.49(+1.57%)
Mar 28, 2014	31.17	31.26	30.87	31.01	2,159,673	+0.03(+0.08%)
Mar 27, 2014	31.41	31.43	30.67	30.98	2,898,452	+0.14(+0.46%)
Mar 26, 2014	31.80	32.06	30.78	30.84	3,802,649	-0.82(-2.60%)
Mar 25, 2014	31.74	32.12	31.54	31.66	2,353,916	+0.29(+0.91%)
Mar 24, 2014	31.76	32.03	31.09	31.38	3,615,756	-0.14(-0.45%)
Mar 21, 2014	32.92	33.01	31.46	31.52	6,719,777	-1.44(-4.38%)
Mar 20, 2014	31.64	33.02	31.56	32.96	5,558,995	+1.33(+4.19%)
Mar 19, 2014	31.41	32.01	31.32	31.64	2,584,700	+0.17(+0.53%)
Mar 18, 2014	31.23	31.55	30.96	31.47	2,042,315	+0.51(+1.65%)
Mar 17, 2014	30.91	31.12	30.79	30.96	2,339,116	+0.17(+0.55%)
Mar 14, 2014	30.72	31.10	30.72	30.79	2,995,531	-0.13(-0.41%)
Mar 13, 2014	31.42	31.64	30.65	30.91	3,895,491	-0.41(-1.31%)
Mar 12, 2014	30.40	31.46	30.26	31.33	4,953,467	+0.91(+3.01%)
Mar 11, 2014	30.76	30.86	30.24	30.41	3,024,013	-0.23(-0.74%)
Mar 10, 2014	30.58	31.02	30.32	30.64	2,230,189	-0.13(-0.41%)
Mar 07, 2014	31.24	31.26	30.56	30.76	3,387,600	-0.29(-0.95%)
Mar 06, 2014	31.08	31.32	30.91	31.06	3,715,715	+0.17(+0.54%)
Mar 05, 2014	30.91	31.03	30.67	30.89	3,279,214	+0.04(+0.14%)
Mar 04, 2014	30.74	31.04	30.29	30.85	6,805,735	+0.46(+1.52%)
Mar 03, 2014	29.64	30.47	29.26	30.39	6,157,794	+0.62(+2.09%)
Feb 28, 2014	29.24	30.20	29.24	29.76	6,192,406	+0.43(+1.46%)
Feb 27, 2014	29.28	29.49	28.96	29.34	4,200,983	-0.06(-0.20%)
Feb 26, 2014	28.29	29.42	28.29	29.40	5,719,721	+1.06(+3.73%)
Feb 25, 2014	28.95	29.04	28.19	28.34	4,941,742	-0.54(-1.86%)
Feb 24, 2014	28.25	28.92	27.46	28.87	9,273,828	+1.41(+5.13%)
Feb 21, 2014	28.07	28.07	27.44	27.46	4,232,405	-0.50(-1.80%)
Feb 20, 2014	26.86	28.04	26.78	27.97	9,836,896	+1.68(+6.39%)
Feb 19, 2014	26.59	26.69	26.25	26.29	2,940,035	-0.40(-1.51%)
Feb 18, 2014	26.98	26.98	26.50	26.69	3,195,035	-0.17(-0.63%)
Feb 14, 2014	26.94	26.86	26.86	26.86	2,160,274	-0.09(-0.34%)
Feb 13, 2014	26.85	27.02	26.65	26.95	3,487,786	-0.01(-0.03%)
Feb 12, 2014	26.28	26.97	26.27	26.96	4,579,139	+0.86(+3.31%)
Feb 11, 2014	25.86	26.51	25.74	26.10	4,029,170	+0.33(+1.27%)
Feb 10, 2014	25.66	26.07	25.60	25.77	2,539,304	+0.19(+0.76%)
Feb 07, 2014	25.53	25.76	25.47	25.58	1,927,566	+0.18(+0.69%)
Feb 06, 2014	25.27	25.79	25.18	25.40	3,050,662	+0.34(+1.34%)
Feb 05, 2014	24.79	25.30	24.55	25.06	2,797,198	+0.13(+0.50%)
Feb 04, 2014	24.98	25.05	24.63	24.94	3,314,376	+0.12(+0.47%)
Feb 03, 2014	25.31	25.42	24.58	24.82	5,770,562	-0.57(-2.25%)
Jan 31, 2014	25.36	25.75	25.35	25.39	2,307,252	-0.26(-1.01%)
Jan 30, 2014	25.72	25.76	25.31	25.65	2,221,009	+0.35(+1.39%)
Jan 29, 2014	25.14	25.41	24.85	25.30	5,291,104	+0.08(+0.30%)
Jan 28, 2014	24.77	25.27	24.36	25.22	7,701,006	-0.28(-1.09%)
Jan 27, 2014	26.00	26.15	25.37	25.50	3,521,764	-0.33(-1.27%)
Jan 24, 2014	26.25	26.31	25.73	25.83	3,577,502	-0.55(-2.10%)
Jan 23, 2014	26.48	26.58	26.04	26.38	3,697,033	-0.13(-0.51%)
Jan 22, 2014	26.33	26.60	26.29	26.52	4,775,812	+0.31(+1.18%)
Jan 21, 2014	25.69	26.29	25.65	26.21	8,272,965	+0.58(+2.26%)
Jan 17, 2014	26.48	25.63	25.63	25.63	16,270,261	+1.60(+6.67%)
Jan 16, 2014	24.43	24.47	23.82	24.02	7,202,796	-0.41(-1.68%)
Jan 15, 2014	24.27	24.59	24.26	24.43	3,326,595	+0.16(+0.66%)
Jan 14, 2014	24.04	24.48	24.01	24.27	2,969,555	+0.40(+1.69%)
Jan 13, 2014	23.82	24.52	23.62	23.87	5,847,992	+0.58(+2.49%)
Jan 10, 2014	23.22	23.37	23.00	23.29	2,330,839	+0.03(+0.11%)
Jan 09, 2014	23.55	23.55	23.11	23.27	3,478,894	-0.17(-0.72%)
Jan 08, 2014	23.46	23.54	23.30	23.44	3,254,578	+0.11(+0.47%)
Jan 07, 2014	23.21	23.50	23.18	23.33	2,142,014	+0.13(+0.58%)
Jan 06, 2014	23.39	23.44	22.96	23.19	2,534,454	-0.08(-0.32%)
Jan 03, 2014	23.00	23.29	23.00	23.27	2,351,933	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.