Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	84.81	85.32	83.46	84.20	2,500,421	-0.16(-0.19%)
Jun 29, 2017	85.97	86.37	82.80	84.36	3,540,955	-1.96(-2.27%)
Jun 28, 2017	86.65	86.77	84.57	86.32	2,652,627	+0.44(+0.51%)
Jun 27, 2017	88.19	88.30	85.75	85.88	3,300,343	-3.04(-3.41%)
Jun 26, 2017	91.68	92.36	88.86	88.91	2,219,117	-2.67(-2.91%)
Jun 23, 2017		91.71		91.58	2,805,742	+0.97(+1.08%)
Jun 22, 2017	90.71	90.96	88.97	90.61	1,492,440	-0.04(-0.05%)
Jun 21, 2017	89.79	90.89	89.17	90.65	1,280,305	+1.31(+1.46%)
Jun 20, 2017	91.18	91.78	89.17	89.34	1,570,146	-1.97(-2.16%)
Jun 19, 2017	90.14	91.75	90.14	91.32	1,412,833	+1.90(+2.12%)
Jun 16, 2017	89.82	90.92	88.71	89.42	2,191,592	-0.33(-0.37%)
Jun 15, 2017	88.40	90.07	88.25	89.76	1,909,041	-0.17(-0.19%)
Jun 14, 2017	92.38	92.63	88.65	89.92	1,938,925	-2.09(-2.27%)
Jun 13, 2017	91.85	92.75	90.80	92.01	2,350,140	+0.96(+1.05%)
Jun 12, 2017	92.37	92.89	88.63	91.06	4,693,623	-2.85(-3.04%)
Jun 09, 2017	97.76	98.38	91.52	93.91	3,389,288	-3.51(-3.60%)
Jun 08, 2017	96.37	97.46	95.50	97.42	1,739,657	+1.34(+1.40%)
Jun 07, 2017	94.78	96.36	94.52	96.07	1,740,354	+1.42(+1.50%)
Jun 06, 2017	94.34	96.03	94.22	94.65	1,277,979	-0.25(-0.27%)
Jun 05, 2017	94.95	95.83	94.56	94.91	1,482,023	-0.24(-0.25%)
Jun 02, 2017	94.89	95.36	93.47	95.14	1,797,262	+0.65(+0.69%)
Jun 01, 2017	93.71	94.50	93.24	94.50	1,879,287	+1.10(+1.17%)
May 31, 2017	93.88	93.90	92.52	93.40	1,673,480	+0.06(+0.07%)
May 30, 2017	92.85	94.12	92.82	93.34	858,195	+0.41(+0.44%)
May 26, 2017	93.02	93.32	91.70	92.92	1,198,323	-0.13(-0.14%)
May 25, 2017	92.71	94.06	92.26	93.06	1,485,624	+0.54(+0.59%)
May 24, 2017	92.57	93.00	91.88	92.51	1,105,593	+0.22(+0.24%)
May 23, 2017	92.16	92.48	90.88	92.29	1,092,460	+0.18(+0.20%)
May 22, 2017	91.66	92.23	91.37	92.11	1,384,167	+0.96(+1.05%)
May 19, 2017	90.96	91.54	90.66	91.15	1,409,416	+0.59(+0.65%)
May 18, 2017	88.31	91.15	87.95	90.56	2,152,692	+2.33(+2.64%)
May 17, 2017	91.70	91.90	88.17	88.24	2,369,454	-4.34(-4.69%)
May 16, 2017	91.31	92.59	90.79	92.58	1,922,331	+1.53(+1.68%)
May 15, 2017	90.38	91.47	90.06	91.06	1,474,339	+1.09(+1.21%)
May 12, 2017	90.04	90.28	89.42	89.97	1,177,034	+0.17(+0.19%)
May 11, 2017	89.44	90.07	88.70	89.80	1,245,126	+0.10(+0.11%)
May 10, 2017	89.84	90.20	88.97	89.70	1,417,514	+0.50(+0.56%)
May 09, 2017	88.68	89.56	88.54	89.21	1,250,784	+0.80(+0.90%)
May 08, 2017	88.89	89.10	88.04	88.41	1,259,440	-0.39(-0.43%)
May 05, 2017	88.70	88.99	87.79	88.79	1,271,894	+0.47(+0.54%)
May 04, 2017	88.67	89.65	88.29	88.32	1,730,678	-0.45(-0.50%)
May 03, 2017	87.67	89.07	87.17	88.77	2,722,662	+0.67(+0.76%)
May 02, 2017	87.52	88.16	86.93	88.10	2,010,479	+0.75(+0.86%)
May 01, 2017	87.74	88.22	86.21	87.35	2,622,644	+0.06(+0.07%)
Apr 28, 2017	89.96	91.31	87.14	87.29	5,359,296	-3.90(-4.28%)
Apr 27, 2017	90.51	91.35	90.19	91.19	3,466,698	+1.08(+1.19%)
Apr 26, 2017	91.28	91.28	89.33	90.12	2,479,546	-0.90(-0.99%)
Apr 25, 2017	91.24	91.71	90.98	91.02	3,114,787	+0.08(+0.09%)
Apr 24, 2017	90.14	92.12	89.85	90.94	4,094,070	+2.02(+2.27%)
Apr 21, 2017	88.88	89.06	87.82	88.92	1,748,737	-0.03(-0.03%)
Apr 20, 2017	87.08	89.16	86.95	88.94	2,171,637	+2.09(+2.41%)
Apr 19, 2017	87.34	87.99	86.72	86.85	1,937,724	+0.18(+0.21%)
Apr 18, 2017	85.92	87.16	85.81	86.67	1,787,245	+0.24(+0.27%)
Apr 17, 2017	85.70	86.54	85.70	86.43	1,059,653	+1.13(+1.32%)
Apr 13, 2017	84.73	87.03	84.15	85.30	2,396,865	-0.10(-0.12%)
Apr 12, 2017	87.72	87.87	84.87	85.41	4,258,331	-2.23(-2.55%)
Apr 11, 2017	87.95	88.23	86.74	87.64	3,330,520	-1.22(-1.37%)
Apr 10, 2017	89.18	89.74	88.09	88.86	2,278,601	-0.25(-0.28%)
Apr 07, 2017	87.02	89.83	86.74	89.11	4,541,666	+2.10(+2.41%)
Apr 06, 2017	86.61	87.35	85.53	87.01	1,586,206	+0.46(+0.54%)
Apr 05, 2017	87.13	88.02	86.30	86.54	2,313,483	-0.40(-0.46%)
Apr 04, 2017	86.36	88.13	85.89	86.95	3,321,244	+1.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.