Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.340	8.485	8.315	8.451	2,605,521	+0.04(+0.51%)
Nov 29, 2004	8.561	8.630	8.298	8.408	4,320,366	+0.01(+0.10%)
Nov 26, 2004	8.315	8.485	8.289	8.400	601,382	+0.09(+1.02%)
Nov 24, 2004	8.136	8.408	8.093	8.315	2,563,572	+0.20(+2.41%)
Nov 23, 2004	8.255	8.281	8.042	8.119	2,785,888	-0.11(-1.34%)
Nov 22, 2004	8.238	8.298	8.085	8.230	2,818,319	-0.09(-1.12%)
Nov 19, 2004	8.442	8.595	8.255	8.323	4,701,899	-0.10(-1.21%)
Nov 18, 2004	8.306	8.468	8.264	8.425	2,797,756	-0.02(-0.20%)
Nov 17, 2004	8.349	8.536	8.289	8.442	3,689,020	+0.25(+3.01%)
Nov 16, 2004	8.025	8.383	7.940	8.196	3,617,813	+0.14(+1.69%)
Nov 15, 2004	7.957	8.119	7.864	8.059	3,136,284	+0.11(+1.39%)
Nov 12, 2004	7.830	7.983	7.744	7.949	3,380,103	+0.14(+1.85%)
Nov 11, 2004	7.625	7.889	7.549	7.804	2,400,125	+0.20(+2.69%)
Nov 10, 2004	7.744	7.744	7.532	7.600	2,992,929	-0.10(-1.33%)
Nov 09, 2004	7.532	7.736	7.506	7.702	4,442,334	+0.17(+2.26%)
Nov 08, 2004	7.583	7.727	7.489	7.532	1,956,549	-0.09(-1.23%)
Nov 05, 2004	7.668	7.779	7.515	7.625	4,797,430	+0.01(+0.11%)
Nov 04, 2004	7.515	7.625	7.379	7.617	4,174,896	+0.02(+0.22%)
Nov 03, 2004	7.872	7.906	7.379	7.600	4,137,530	-0.03(-0.45%)
Nov 02, 2004	7.625	7.813	7.489	7.634	4,227,303	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.