Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.508	6.764	6.457	6.713	5,097,558	+0.28(+4.36%)
Aug 30, 2007	6.321	6.491	6.313	6.432	4,789,918	+0.09(+1.34%)
Aug 29, 2007	6.406	6.500	6.296	6.347	4,026,834	-0.03(-0.40%)
Aug 28, 2007	6.500	6.508	6.364	6.372	2,398,692	-0.16(-2.47%)
Aug 27, 2007	6.704	6.764	6.517	6.534	1,905,893	-0.19(-2.78%)
Aug 24, 2007	6.636	6.806	6.593	6.721	4,095,474	+0.13(+1.94%)
Aug 23, 2007	6.704	6.730	6.568	6.593	3,145,397	-0.06(-0.90%)
Aug 22, 2007	6.559	6.687	6.559	6.653	3,671,839	+0.14(+2.22%)
Aug 21, 2007	6.313	6.525	6.253	6.508	4,432,474	+0.13(+2.00%)
Aug 20, 2007	6.551	6.568	6.347	6.381	4,403,449	-0.15(-2.34%)
Aug 17, 2007	6.372	6.687	6.219	6.534	9,809,761	+0.40(+6.52%)
Aug 16, 2007	6.040	6.143	5.760	6.134	5,973,527	+0.03(+0.42%)
Aug 15, 2007	6.355	6.483	6.083	6.109	4,846,714	-0.27(-4.27%)
Aug 14, 2007	6.415	6.542	6.304	6.381	7,075,992	-0.04(-0.66%)
Aug 13, 2007	6.245	6.534	6.245	6.423	6,489,710	+0.13(+2.03%)
Aug 10, 2007	5.777	6.449	5.717	6.296	7,837,540	+0.40(+6.78%)
Aug 09, 2007	5.947	6.117	5.853	5.896	8,461,930	-0.26(-4.15%)
Aug 08, 2007	6.432	6.440	5.819	6.151	13,912,129	-0.21(-3.34%)
Aug 07, 2007	6.611	6.636	6.211	6.364	8,120,206	-0.30(-4.47%)
Aug 06, 2007	6.602	6.755	6.491	6.662	6,864,316	+0.06(+0.90%)
Aug 03, 2007	6.568	6.823	6.551	6.602	6,671,467	-0.23(-3.36%)
Aug 02, 2007	6.704	6.849	6.534	6.832	6,479,055	+0.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.