Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.919	7.149	6.715	7.115	3,262,166	+0.27(+3.98%)
Sep 29, 2008	7.030	7.055	6.647	6.842	11,003,827	-0.31(-4.40%)
Sep 26, 2008	7.021	7.191	6.783	7.157	7,392,356	-0.04(-0.59%)
Sep 25, 2008	7.115	7.413	7.081	7.200	6,662,509	-0.08(-1.05%)
Sep 24, 2008	7.413	7.506	7.259	7.276	3,788,243	-0.07(-0.93%)
Sep 23, 2008	7.396	7.625	7.251	7.344	4,232,558	-0.07(-0.92%)
Sep 22, 2008	7.651	7.889	7.413	7.413	5,351,491	-0.24(-3.11%)
Sep 19, 2008	7.591	7.864	7.361	7.651	8,109,666	+0.46(+6.39%)
Sep 18, 2008	7.293	7.455	6.553	7.191	13,801,923	+0.03(+0.36%)
Sep 17, 2008	7.268	7.481	7.157	7.166	11,568,745	-0.25(-3.33%)
Sep 16, 2008	6.800	7.472	6.442	7.413	11,356,073	+0.56(+8.20%)
Sep 15, 2008	6.817	7.166	6.800	6.851	4,638,066	-0.31(-4.28%)
Sep 12, 2008	7.225	7.285	7.038	7.157	3,289,026	-0.09(-1.18%)
Sep 11, 2008	7.115	7.430	7.013	7.242	6,195,228	-0.01(-0.12%)
Sep 10, 2008	6.876	7.404	6.872	7.251	10,414,889	+0.44(+6.50%)
Sep 09, 2008	7.038	7.140	6.723	6.808	6,700,318	-0.19(-2.68%)
Sep 08, 2008	7.659	7.702	6.715	6.996	13,824,587	-0.58(-7.64%)
Sep 05, 2008	7.583	7.727	7.379	7.574	8,453,351	-0.26(-3.26%)
Sep 04, 2008	7.830	8.055	7.753	7.830	6,900,622	-0.04(-0.54%)
Sep 03, 2008	8.085	8.306	7.770	7.872	13,018,074	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.