Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.310	7.804	7.200	7.523	8,087,943	+0.28(+3.88%)
Apr 29, 2009	7.055	7.379	6.825	7.242	7,264,918	+0.42(+6.11%)
Apr 28, 2009	7.157	7.157	6.740	6.825	7,810,595	-0.37(-5.09%)
Apr 27, 2009	7.123	7.447	7.004	7.191	6,564,121	-0.03(-0.35%)
Apr 24, 2009	7.591	7.617	6.681	7.217	15,811,442	-0.66(-8.32%)
Apr 23, 2009	7.489	7.932	7.192	7.872	10,814,584	+0.39(+5.23%)
Apr 22, 2009	7.387	7.813	7.353	7.481	4,420,433	-0.03(-0.45%)
Apr 21, 2009	7.430	7.549	7.293	7.515	3,223,788	+0.04(+0.57%)
Apr 20, 2009	7.498	7.634	7.336	7.472	4,470,512	-0.20(-2.55%)
Apr 17, 2009	7.651	7.791	7.404	7.668	3,845,799	+0.03(+0.45%)
Apr 16, 2009	7.719	7.915	7.379	7.634	7,653,049	+0.09(+1.24%)
Apr 15, 2009	7.574	7.608	7.361	7.540	3,869,729	-0.08(-1.01%)
Apr 14, 2009	7.659	7.761	7.472	7.617	3,860,125	+0.03(+0.34%)
Apr 13, 2009	7.744	7.744	7.293	7.591	4,281,551	-0.26(-3.25%)
Apr 09, 2009	7.642	7.872	7.583	7.847	5,797,265	+0.36(+4.77%)
Apr 08, 2009	7.217	7.489	7.157	7.489	4,445,096	+0.34(+4.76%)
Apr 07, 2009	7.123	7.251	7.064	7.149	2,901,618	-0.14(-1.87%)
Apr 06, 2009	7.489	7.506	7.106	7.285	2,603,967	-0.24(-3.17%)
Apr 03, 2009	7.276	7.527	7.115	7.523	4,081,170	+0.03(+0.34%)
Apr 02, 2009	7.447	7.651	7.225	7.498	5,514,011	+0.31(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.