Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.42	11.54	10.75	10.80	7,130,883	-0.47(-4.15%)
Jan 28, 2010	11.72	11.76	10.96	11.26	8,839,233	-0.27(-2.36%)
Jan 27, 2010	11.35	11.64	11.23	11.54	4,402,928	+0.16(+1.42%)
Jan 26, 2010	11.81	11.81	11.29	11.37	8,784,793	-0.49(-4.16%)
Jan 25, 2010	11.82	12.00	11.70	11.87	3,557,368	+0.12(+1.01%)
Jan 22, 2010	12.24	12.37	11.69	11.75	12,355,450	-0.59(-4.76%)
Jan 21, 2010	12.37	12.66	11.87	12.34	16,384,825	-0.18(-1.43%)
Jan 20, 2010	12.72	12.75	12.36	12.51	8,014,501	-0.13(-1.01%)
Jan 19, 2010	12.80	12.85	12.58	12.64	5,479,445	+0.07(+0.54%)
Jan 15, 2010	12.97	12.57	12.57	12.57	6,254,778	-0.47(-3.59%)
Jan 14, 2010	12.94	13.29	12.83	13.04	6,796,816	+0.24(+1.86%)
Jan 13, 2010	12.53	12.84	12.34	12.80	5,413,658	+0.29(+2.31%)
Jan 12, 2010	12.60	12.64	12.37	12.51	3,605,760	-0.26(-2.00%)
Jan 11, 2010	12.77	12.90	12.68	12.77	3,173,949	+0.01(+0.07%)
Jan 08, 2010	12.70	12.83	12.55	12.76	3,612,652	+0.22(+1.76%)
Jan 07, 2010	12.61	12.70	12.36	12.54	3,335,037	-0.14(-1.14%)
Jan 06, 2010	12.73	12.92	12.64	12.69	4,276,172	-0.12(-0.93%)
Jan 05, 2010	12.67	12.82	12.51	12.80	6,004,696	+0.20(+1.55%)
Jan 04, 2010	12.29	12.68	12.27	12.61	5,772,894	+0.54(+4.44%)
Dec 31, 2009	12.14	12.07	12.07	12.07	3,264,558	-0.09(-0.77%)
Dec 30, 2009	12.02	12.17	11.89	12.17	2,389,821	+0.16(+1.35%)
Dec 29, 2009	11.97	12.04	11.78	12.00	2,261,639	+0.03(+0.21%)
Dec 28, 2009	12.15	12.17	11.83	11.98	1,800,857	-0.16(-1.33%)
Dec 24, 2009	12.08	12.17	12.06	12.14	494,446	+0.06(+0.49%)
Dec 23, 2009	12.13	12.23	11.95	12.08	2,402,642	+0.05(+0.42%)
Dec 22, 2009	12.12	12.24	11.98	12.03	2,599,338	-0.05(-0.42%)
Dec 21, 2009	11.96	12.19	11.94	12.08	3,713,538	+0.21(+1.79%)
Dec 18, 2009	11.78	11.90	11.67	11.87	6,615,567	+0.37(+3.18%)
Dec 17, 2009	11.86	11.89	11.49	11.50	4,082,769	-0.38(-3.22%)
Dec 16, 2009	11.57	11.99	11.57	11.89	4,288,652	+0.38(+3.33%)
Dec 15, 2009	11.88	11.98	11.47	11.50	5,801,442	-0.43(-3.64%)
Dec 14, 2009	11.82	11.94	11.61	11.94	2,785,197	+0.31(+2.71%)
Dec 11, 2009	11.72	11.83	11.50	11.62	3,887,712	-0.05(-0.44%)
Dec 10, 2009	11.91	12.07	11.64	11.67	4,510,106	-0.26(-2.21%)
Dec 09, 2009	11.69	11.94	11.63	11.94	5,010,262	+0.23(+1.96%)
Dec 08, 2009	11.75	11.89	11.60	11.71	4,368,687	-0.07(-0.58%)
Dec 07, 2009	11.57	11.97	11.57	11.77	6,435,079	+0.16(+1.39%)
Dec 04, 2009	11.60	11.84	11.18	11.61	7,905,228	+0.20(+1.71%)
Dec 03, 2009	11.43	11.77	11.32	11.42	5,586,386	+0.01(+0.07%)
Dec 02, 2009	11.23	11.62	11.10	11.41	9,191,179	+0.21(+1.90%)
Dec 01, 2009	10.58	11.22	10.54	11.20	10,231,975	+0.72(+6.91%)
Nov 30, 2009	10.39	10.49	10.15	10.47	4,180,630	+0.04(+0.41%)
Nov 27, 2009	10.26	10.55	10.22	10.43	2,326,240	-0.23(-2.15%)
Nov 25, 2009	10.71	10.83	10.62	10.66	3,474,034	+0.01(+0.08%)
Nov 24, 2009	10.55	10.71	10.52	10.65	4,528,615	+0.08(+0.72%)
Nov 23, 2009	10.56	10.68	10.40	10.58	5,489,276	+0.24(+2.30%)
Nov 20, 2009	10.34	10.40	10.19	10.34	4,528,534	-0.07(-0.65%)
Nov 19, 2009	10.50	10.53	10.12	10.40	6,436,808	-0.28(-2.63%)
Nov 18, 2009	10.61	10.72	10.55	10.69	4,642,838	+0.04(+0.40%)
Nov 17, 2009	10.49	10.65	10.46	10.64	3,009,235	+0.09(+0.81%)
Nov 16, 2009	10.37	10.68	10.34	10.56	5,470,652	+0.28(+2.73%)
Nov 13, 2009	10.22	10.34	10.08	10.28	3,513,001	+0.05(+0.50%)
Nov 12, 2009	10.28	10.52	10.18	10.23	3,717,897	-0.13(-1.23%)
Nov 11, 2009	10.38	10.66	10.27	10.35	6,979,732	+0.09(+0.83%)
Nov 10, 2009	10.31	10.45	10.13	10.27	5,258,767	-0.13(-1.23%)
Nov 09, 2009	10.42	10.63	10.30	10.40	8,433,187	+0.18(+1.75%)
Nov 06, 2009	9.614	10.31	9.597	10.22	24,752,396	+0.88(+9.48%)
Nov 05, 2009	9.069	9.410	8.899	9.333	9,776,765	+0.54(+6.20%)
Nov 04, 2009	9.086	9.137	8.780	8.788	5,172,831	-0.07(-0.77%)
Nov 03, 2009	8.678	8.874	8.550	8.857	4,140,334	+0.08(+0.87%)
Nov 02, 2009	8.925	8.984	8.550	8.780	6,943,657	-0.09(-1.05%)
Oct 30, 2009	8.865	9.180	8.720	8.874	9,094,681	-0.02(-0.19%)
Oct 29, 2009	8.857	9.018	8.797	8.891	5,166,354	+0.15(+1.75%)
Oct 28, 2009	8.823	9.161	8.635	8.737	8,201,589	-0.09(-0.96%)
Oct 27, 2009	9.035	9.120	8.644	8.823	8,303,913	-0.26(-2.81%)
Oct 26, 2009	9.359	9.529	8.993	9.078	6,234,326	-0.27(-2.91%)
Oct 23, 2009	9.367	9.690	9.265	9.350	7,023,498	-0.13(-1.35%)
Oct 22, 2009	9.546	9.595	9.103	9.478	17,180,698	-0.43(-4.30%)
Oct 21, 2009	10.21	10.25	9.886	9.903	5,452,727	-0.23(-2.27%)
Oct 20, 2009	10.10	10.41	10.06	10.13	9,207,359	+0.21(+2.14%)
Oct 19, 2009	9.920	10.02	9.673	9.920	4,296,367	+0.16(+1.66%)
Oct 16, 2009	10.10	10.11	9.512	9.758	8,887,501	-0.44(-4.34%)
Oct 15, 2009	10.49	10.51	10.14	10.20	6,663,640	-0.43(-4.00%)
Oct 14, 2009	10.55	10.68	10.34	10.63	8,375,541	+0.38(+3.74%)
Oct 13, 2009	10.36	10.48	10.21	10.24	3,743,575	-0.15(-1.47%)
Oct 12, 2009	10.75	10.80	10.34	10.40	5,108,046	-0.16(-1.53%)
Oct 09, 2009	10.05	10.58	10.02	10.56	9,693,760	+0.51(+5.08%)
Oct 08, 2009	10.36	10.38	9.920	10.05	6,229,164	-0.17(-1.67%)
Oct 07, 2009	10.40	10.46	10.12	10.22	5,441,469	-0.28(-2.67%)
Oct 06, 2009	10.41	10.65	10.34	10.50	6,272,060	+0.30(+2.92%)
Oct 05, 2009	10.23	10.36	9.946	10.20	7,019,347	+0.08(+0.76%)
Oct 02, 2009	10.17	10.42	10.04	10.12	10,608,278	-0.21(-2.06%)
Oct 01, 2009	11.27	11.30	10.32	10.34	12,065,645	-0.93(-8.23%)
Sep 30, 2009	11.06	11.43	11.06	11.26	5,358,638	+0.20(+1.85%)
Sep 29, 2009	11.30	11.47	11.05	11.06	3,491,946	-0.20(-1.74%)
Sep 28, 2009	11.10	11.47	11.08	11.26	3,517,262	+0.25(+2.24%)
Sep 25, 2009	11.09	11.24	10.91	11.01	6,468,052	-0.24(-2.12%)
Sep 24, 2009	11.70	11.87	11.15	11.25	6,186,097	-0.37(-3.22%)
Sep 23, 2009	11.82	11.95	11.59	11.62	5,067,141	-0.18(-1.51%)
Sep 22, 2009	12.06	12.06	11.79	11.80	3,339,283	-0.07(-0.57%)
Sep 21, 2009	11.49	12.07	11.48	11.87	6,035,215	+0.33(+2.88%)
Sep 18, 2009	11.56	11.72	11.42	11.54	5,295,929	-0.03(-0.22%)
Sep 17, 2009	11.89	11.92	11.54	11.56	5,765,745	-0.18(-1.52%)
Sep 16, 2009	11.87	11.87	11.53	11.74	5,932,099	+0.05(+0.44%)
Sep 15, 2009	11.80	11.81	11.58	11.69	5,011,398	-0.10(-0.87%)
Sep 14, 2009	11.69	11.95	11.68	11.79	5,014,439	-0.02(-0.14%)
Sep 11, 2009	12.40	12.40	11.66	11.81	11,426,042	-0.34(-2.80%)
Sep 10, 2009	11.44	12.23	11.32	12.15	22,678,316	+1.30(+12.00%)
Sep 09, 2009	10.97	11.15	10.74	10.85	8,253,357	+0.05(+0.47%)
Sep 08, 2009	10.74	10.83	10.53	10.80	4,983,194	+0.25(+2.34%)
Sep 04, 2009	10.12	10.61	10.09	10.55	5,460,235	+0.38(+3.77%)
Sep 03, 2009	9.716	10.23	9.716	10.17	8,975,850	+0.54(+5.56%)
Sep 02, 2009	9.580	9.886	9.571	9.631	6,593,260	+0.00(+0.00%)
Sep 01, 2009	9.895	10.22	9.588	9.631	6,703,960	-0.26(-2.67%)
Aug 31, 2009	10.23	10.23	9.843	9.895	5,206,551	-0.38(-3.72%)
Aug 28, 2009	10.13	10.40	10.09	10.28	4,734,745	+0.22(+2.20%)
Aug 27, 2009	10.03	10.19	9.869	10.06	9,574,551	-0.11(-1.09%)
Aug 26, 2009	10.37	10.52	10.05	10.17	7,624,858	-0.25(-2.37%)
Aug 25, 2009	10.29	10.55	10.25	10.41	4,287,528	+0.16(+1.58%)
Aug 24, 2009	10.37	10.48	10.20	10.25	5,336,703	-0.01(-0.08%)
Aug 21, 2009	9.954	10.28	9.809	10.26	7,058,193	+0.47(+4.78%)
Aug 20, 2009	9.299	9.860	9.299	9.792	6,610,796	+0.43(+4.64%)
Aug 19, 2009	9.214	9.410	9.086	9.359	3,931,727	-0.04(-0.45%)
Aug 18, 2009	9.367	9.486	9.320	9.401	9,250,525	+0.13(+1.38%)
Aug 17, 2009	9.290	9.350	9.188	9.273	6,479,620	-0.21(-2.24%)
Aug 14, 2009	9.673	9.699	9.367	9.486	4,883,541	-0.19(-1.92%)
Aug 13, 2009	9.673	9.767	9.529	9.672	6,531,563	+0.11(+1.14%)
Aug 12, 2009	9.486	9.741	9.427	9.563	5,704,539	+0.17(+1.81%)
Aug 11, 2009	9.427	9.571	9.239	9.393	3,875,022	-0.09(-0.99%)
Aug 10, 2009	9.486	9.580	9.401	9.486	3,239,322	-0.07(-0.71%)
Aug 07, 2009	9.818	9.826	9.512	9.554	4,423,795	-0.07(-0.71%)
Aug 06, 2009	9.835	9.945	9.529	9.622	4,493,316	-0.20(-2.08%)
Aug 05, 2009	10.21	10.21	9.707	9.826	6,464,060	-0.35(-3.43%)
Aug 04, 2009	10.12	10.25	10.11	10.18	4,944,639	-0.01(-0.08%)
Aug 03, 2009	10.39	10.53	10.13	10.18	6,801,708	-0.09(-0.91%)
Jul 31, 2009	10.23	10.46	10.10	10.28	4,114,923	-0.08(-0.74%)
Jul 30, 2009	10.38	10.85	10.28	10.35	5,370,413	+0.09(+0.91%)
Jul 29, 2009	10.01	10.38	9.886	10.26	3,916,102	+0.09(+0.92%)
Jul 28, 2009	10.12	10.25	9.954	10.17	3,772,665	-0.11(-1.08%)
Jul 27, 2009	10.22	10.34	10.08	10.28	3,363,513	+0.01(+0.08%)
Jul 24, 2009	10.08	10.29	9.895	10.27	4,328,399	-0.20(-1.87%)
Jul 23, 2009	9.937	10.47	9.716	10.46	8,584,858	+0.53(+5.31%)
Jul 22, 2009	9.614	9.988	9.614	9.937	7,288,373	+0.32(+3.36%)
Jul 21, 2009	9.860	9.860	9.435	9.614	4,616,213	-0.20(-1.99%)
Jul 20, 2009	9.690	9.869	9.529	9.809	4,244,683	+0.17(+1.77%)
Jul 17, 2009	9.401	9.690	8.933	9.639	2,835,820	+0.26(+2.72%)
Jul 16, 2009	9.512	9.512	9.154	9.384	5,429,449	-0.19(-1.96%)
Jul 15, 2009	9.265	9.571	9.220	9.571	5,166,877	+0.60(+6.64%)
Jul 14, 2009	8.933	9.035	8.857	8.976	2,355,793	-0.03(-0.38%)
Jul 13, 2009	8.831	9.010	8.584	9.010	3,242,973	+0.23(+2.62%)
Jul 10, 2009	8.627	8.865	8.508	8.780	5,084,680	+0.14(+1.57%)
Jul 09, 2009	8.635	8.831	8.542	8.644	4,835,619	+0.15(+1.80%)
Jul 08, 2009	8.414	8.550	8.210	8.491	7,234,980	+0.41(+5.05%)
Jul 07, 2009	8.380	8.516	8.082	8.082	2,868,440	-0.29(-3.46%)
Jul 06, 2009	8.593	8.593	8.167	8.372	3,185,576	-0.22(-2.57%)
Jul 02, 2009	8.363	8.678	8.278	8.593	4,968,265	+0.05(+0.60%)
Jul 01, 2009	8.414	8.737	8.380	8.542	3,470,141	+0.21(+2.55%)
Jun 30, 2009	8.499	8.559	8.201	8.329	4,428,903	-0.15(-1.81%)
Jun 29, 2009	8.448	8.525	8.265	8.482	5,616,361	-0.04(-0.50%)
Jun 26, 2009	8.474	8.618	8.389	8.525	5,291,717	+0.03(+0.40%)
Jun 25, 2009	8.482	8.635	8.321	8.491	2,947,550	+0.05(+0.60%)
Jun 24, 2009	8.210	8.482	8.159	8.440	3,479,370	+0.28(+3.44%)
Jun 23, 2009	7.895	8.244	7.759	8.159	4,742,873	+0.29(+3.68%)
Jun 22, 2009	8.218	8.244	7.870	7.870	2,901,877	-0.37(-4.44%)
Jun 19, 2009	8.423	8.474	8.193	8.235	2,820,093	-0.04(-0.51%)
Jun 18, 2009	8.321	8.474	8.142	8.278	3,256,925	-0.08(-0.92%)
Jun 17, 2009	8.235	8.601	8.031	8.355	6,078,768	+0.09(+1.13%)
Jun 16, 2009	8.533	8.576	8.125	8.261	7,300,190	-0.29(-3.38%)
Jun 15, 2009	8.567	8.661	8.406	8.550	2,314,342	-0.18(-2.05%)
Jun 12, 2009	8.797	8.831	8.474	8.729	4,392,248	-0.20(-2.29%)
Jun 11, 2009	8.763	9.069	8.703	8.933	5,434,976	+0.23(+2.64%)
Jun 10, 2009	8.788	8.823	8.465	8.703	3,959,528	+0.04(+0.49%)
Jun 09, 2009	8.423	8.797	8.372	8.661	4,399,923	+0.37(+4.52%)
Jun 08, 2009	8.228	8.346	8.057	8.287	2,825,798	-0.06(-0.71%)
Jun 05, 2009	8.508	8.516	8.210	8.346	2,420,112	-0.06(-0.71%)
Jun 04, 2009	8.099	8.448	8.082	8.406	3,321,647	+0.34(+4.22%)
Jun 03, 2009	8.312	8.321	7.929	8.065	3,076,911	-0.26(-3.07%)
Jun 02, 2009	8.363	8.576	8.176	8.321	4,842,573	-0.10(-1.21%)
Jun 01, 2009	8.244	8.533	8.142	8.423	4,243,471	+0.31(+3.88%)
May 29, 2009	7.895	8.201	7.870	8.108	5,238,359	+0.26(+3.36%)
May 28, 2009	7.767	7.946	7.572	7.844	3,161,797	+0.12(+1.54%)
May 27, 2009	7.708	8.099	7.640	7.725	5,069,171	+0.05(+0.67%)
May 26, 2009	7.351	7.699	7.317	7.674	4,454,351	+0.29(+3.92%)
May 22, 2009	7.546	7.597	7.351	7.385	1,763,524	-0.14(-1.92%)
May 21, 2009	7.640	7.699	7.334	7.529	3,309,736	-0.10(-1.34%)
May 20, 2009	7.785	7.925	7.614	7.631	2,400,585	-0.08(-0.99%)
May 19, 2009	7.759	7.878	7.597	7.708	3,308,191	+0.03(+0.33%)
May 18, 2009	7.580	7.759	7.453	7.682	3,047,049	+0.23(+3.08%)
May 15, 2009	7.359	7.563	7.359	7.453	4,085,772	+0.14(+1.86%)
May 14, 2009	7.002	7.444	6.976	7.317	3,750,770	+0.33(+4.75%)
May 13, 2009	7.095	7.368	6.985	6.985	5,472,788	-0.22(-3.07%)
May 12, 2009	7.674	7.691	7.104	7.206	6,247,642	-0.46(-5.99%)
May 11, 2009	7.725	7.955	7.487	7.665	3,140,657	-0.03(-0.44%)
May 08, 2009	7.921	8.014	7.410	7.699	4,240,766	-0.12(-1.52%)
May 07, 2009	8.295	8.312	7.631	7.819	7,508,482	-0.49(-5.94%)
May 06, 2009	8.380	8.457	8.261	8.312	4,563,876	-0.04(-0.51%)
May 05, 2009	8.295	8.423	8.099	8.355	4,412,110	+0.09(+1.03%)
May 04, 2009	8.125	8.389	7.989	8.270	6,729,172	+0.43(+5.42%)
May 01, 2009	7.836	8.082	7.572	7.844	6,702,463	+0.32(+4.30%)
Apr 30, 2009	7.308	7.802	7.198	7.521	8,090,466	+0.28(+3.88%)
Apr 29, 2009	7.053	7.376	6.823	7.240	7,267,185	+0.42(+6.11%)
Apr 28, 2009	7.155	7.155	6.738	6.823	7,813,032	-0.37(-5.09%)
Apr 27, 2009	7.121	7.444	7.002	7.189	6,566,169	-0.03(-0.35%)
Apr 24, 2009	7.589	7.614	6.679	7.215	15,816,375	-0.66(-8.32%)
Apr 23, 2009	7.487	7.929	7.190	7.870	10,817,958	+0.39(+5.23%)
Apr 22, 2009	7.385	7.810	7.351	7.478	4,421,812	-0.03(-0.45%)
Apr 21, 2009	7.427	7.546	7.291	7.512	3,224,794	+0.04(+0.57%)
Apr 20, 2009	7.495	7.631	7.334	7.470	4,471,906	-0.20(-2.55%)
Apr 17, 2009	7.648	7.789	7.402	7.665	3,846,999	+0.03(+0.45%)
Apr 16, 2009	7.717	7.912	7.376	7.631	7,655,436	+0.09(+1.24%)
Apr 15, 2009	7.572	7.606	7.359	7.538	3,870,937	-0.08(-1.01%)
Apr 14, 2009	7.657	7.759	7.470	7.614	3,861,329	+0.03(+0.34%)
Apr 13, 2009	7.742	7.742	7.291	7.589	4,282,887	-0.26(-3.25%)
Apr 09, 2009	7.640	7.870	7.580	7.844	5,799,074	+0.36(+4.77%)
Apr 08, 2009	7.215	7.487	7.155	7.487	4,446,482	+0.34(+4.76%)
Apr 07, 2009	7.121	7.249	7.061	7.146	2,902,523	-0.14(-1.87%)
Apr 06, 2009	7.487	7.504	7.104	7.283	2,604,780	-0.24(-3.17%)
Apr 03, 2009	7.274	7.525	7.112	7.521	4,082,443	+0.03(+0.34%)
Apr 02, 2009	7.444	7.648	7.223	7.495	5,515,732	+0.31(+4.26%)
Apr 01, 2009	6.857	7.308	6.628	7.189	4,882,961	+0.33(+4.84%)
Mar 31, 2009	6.883	6.985	6.798	6.857	2,632,746	+0.08(+1.13%)
Mar 30, 2009	6.730	6.849	6.551	6.781	4,193,503	-0.03(-0.37%)
Mar 26, 2009	6.611	6.883	6.559	6.806	5,922,996	+0.34(+5.26%)
Mar 25, 2009	6.628	6.806	6.304	6.466	5,070,080	-0.14(-2.06%)
Mar 24, 2009	7.036	7.036	6.525	6.602	5,602,023	-0.64(-8.81%)
Mar 23, 2009	7.010	7.240	6.713	7.240	6,555,107	+0.70(+10.66%)
Mar 20, 2009	6.696	6.857	6.398	6.542	7,634,999	-0.40(-5.76%)
Mar 19, 2009	6.908	7.010	6.764	6.942	2,891,577	+0.08(+1.12%)
Mar 18, 2009	6.474	6.884	6.398	6.866	4,825,518	+0.31(+4.67%)
Mar 17, 2009	6.177	6.576	6.151	6.559	3,486,685	+0.37(+5.91%)
Mar 16, 2009	6.636	6.713	6.143	6.194	3,993,298	-0.37(-5.70%)
Mar 13, 2009	6.653	6.823	6.398	6.568	4,635,955	+0.01(+0.13%)
Mar 12, 2009	6.491	6.645	6.381	6.559	4,996,759	+0.01(+0.13%)
Mar 11, 2009	6.466	6.730	6.440	6.551	5,846,522	+0.12(+1.85%)
Mar 10, 2009	5.998	6.457	5.836	6.432	5,138,694	+0.52(+8.78%)
Mar 09, 2009	5.870	6.202	5.853	5.913	3,896,461	+0.01(+0.14%)
Mar 06, 2009	5.938	6.009	5.641	5.904	4,145,914	+0.02(+0.29%)
Mar 05, 2009	5.666	6.109	5.641	5.887	5,943,532	+0.14(+2.52%)
Mar 04, 2009	6.015	6.023	5.632	5.743	5,896,770	+0.46(+8.70%)
Mar 02, 2009	5.479	5.547	5.232	5.283	4,662,967	-0.25(-4.46%)
Feb 27, 2009	5.096	5.607	5.062	5.530	4,645,213	+0.40(+7.79%)
Feb 26, 2009	5.453	5.505	5.113	5.130	2,568,013	-0.29(-5.34%)
Feb 25, 2009	5.385	5.530	5.181	5.419	2,500,800	-0.05(-0.93%)
Feb 24, 2009	4.952	5.522	4.883	5.470	4,384,659	+0.56(+11.44%)
Feb 23, 2009	5.020	5.130	4.892	4.909	2,334,888	-0.09(-1.87%)
Feb 20, 2009	5.062	5.113	4.815	5.003	4,740,936	-0.15(-2.97%)
Feb 19, 2009	5.453	5.496	5.156	5.156	2,519,893	-0.19(-3.50%)
Feb 18, 2009	5.190	5.522	5.190	5.343	4,454,398	+0.18(+3.46%)
Feb 17, 2009	5.283	5.351	5.105	5.164	3,871,365	-0.28(-5.16%)
Feb 13, 2009	5.402	5.632	5.368	5.445	3,089,769	-0.01(-0.16%)
Feb 12, 2009	5.266	5.496	4.909	5.453	4,785,264	+0.37(+7.19%)
Feb 11, 2009	5.317	5.369	4.926	5.088	5,855,882	-0.22(-4.17%)
Feb 10, 2009	5.377	5.624	5.249	5.309	6,220,086	-0.11(-2.04%)
Feb 09, 2009	5.632	5.734	5.368	5.419	9,550,231	-0.34(-5.91%)
Feb 06, 2009	5.062	5.819	5.054	5.760	18,726,596	+1.49(+34.86%)
Feb 05, 2009	4.143	4.373	4.109	4.271	5,342,325	+0.09(+2.24%)
Feb 04, 2009	4.084	4.356	4.050	4.177	6,488,866	+0.09(+2.08%)
Feb 03, 2009	3.735	4.092	3.735	4.092	3,708,659	+0.36(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.